Fullgoal CSI Central SOE Dividend ETF (159332)

159332
🏛️ 중국 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.18 1.18 1.17 1.18 0.8M
2025-09-25 1.18 1.18 1.17 1.18 2.2M
2025-09-24 1.17 1.18 1.17 1.18 1.4M
2025-09-23 1.18 1.18 1.17 1.18 1.0M
2025-09-22 1.19 1.19 1.17 1.18 2.2M
2025-09-19 1.18 1.19 1.18 1.19 2.5M
2025-09-18 1.20 1.20 1.18 1.18 0.9M
2025-09-17 1.20 1.20 1.19 1.20 1.3M
2025-09-16 1.20 1.20 1.19 1.20 0.6M
2025-09-15 1.20 1.20 1.19 1.20 0.6M
2025-09-12 1.21 1.21 1.20 1.20 3.4M
2025-09-11 1.21 1.21 1.20 1.21 1.0M
2025-09-10 1.20 1.20 1.20 1.20 0.2M
2025-09-09 1.20 1.21 1.20 1.20 0.4M
2025-09-08 1.19 1.20 1.19 1.20 1.2M
2025-09-05 1.19 1.19 1.18 1.19 0.9M
2025-09-04 1.19 1.19 1.18 1.19 1.0M
2025-09-03 1.21 1.21 1.19 1.19 1.4M
2025-09-02 1.21 1.21 1.20 1.21 2.1M
2025-09-01 1.21 1.21 1.20 1.21 1.3M
2025-08-29 1.21 1.22 1.20 1.21 1.3M
2025-08-28 1.20 1.21 1.19 1.21 2.6M
2025-08-27 1.23 1.23 1.20 1.20 1.5M
2025-08-26 1.22 1.23 1.22 1.23 2.7M
2025-08-25 1.21 1.23 1.21 1.23 3.0M
2025-08-22 1.21 1.21 1.20 1.21 3.0M
2025-08-21 1.20 1.21 1.20 1.21 4.1M
2025-08-20 1.19 1.20 1.19 1.20 2.5M
2025-08-19 1.19 1.20 1.19 1.19 2.4M
2025-08-18 1.19 1.19 1.19 1.19 1.9M
2025-08-15 1.18 1.19 1.18 1.19 3.1M
2025-08-14 1.18 1.19 1.18 1.18 2.8M
2025-08-13 1.19 1.19 1.18 1.18 0.9M
2025-08-12 1.18 1.19 1.18 1.19 3.5M
2025-08-11 1.19 1.19 1.18 1.18 1.8M
2025-08-08 1.18 1.19 1.18 1.19 1.4M
2025-08-07 1.18 1.18 1.17 1.18 1.3M
2025-08-06 1.18 1.19 1.18 1.18 0.6M
2025-08-05 1.17 1.18 1.17 1.18 1.7M
2025-08-04 1.16 1.17 1.16 1.17 1.3M
2025-08-01 1.18 1.18 1.15 1.16 2.7M
2025-07-31 1.19 1.19 1.17 1.17 2.5M
2025-07-30 1.18 1.19 1.18 1.19 5.0M
2025-07-29 1.19 1.19 1.18 1.18 2.7M
2025-07-28 1.19 1.19 1.18 1.19 1.7M
2025-07-25 1.20 1.20 1.19 1.19 0.8M
2025-07-24 1.20 1.20 1.19 1.20 3.6M
2025-07-23 1.20 1.21 1.19 1.20 3.4M
2025-07-22 1.18 1.20 1.18 1.20 3.2M
2025-07-21 1.17 1.18 1.17 1.18 1.8M
2025-07-18 1.16 1.17 1.16 1.17 2.7M
2025-07-17 1.16 1.16 1.16 1.16 1.3M
2025-07-16 1.16 1.17 1.16 1.16 2.2M
2025-07-15 1.19 1.19 1.16 1.17 1.9M
2025-07-14 1.18 1.19 1.18 1.18 2.1M
2025-07-11 1.18 1.19 1.17 1.18 2.0M
2025-07-10 1.17 1.18 1.17 1.18 1.9M
2025-07-09 1.17 1.17 1.17 1.17 2.4M
2025-07-08 1.16 1.17 1.16 1.17 2.0M
2025-07-07 1.15 1.16 1.15 1.16 3.7M
2025-07-04 1.14 1.16 1.14 1.16 2.8M
2025-07-03 1.14 1.15 1.14 1.14 2.2M
2025-07-02 1.14 1.15 1.14 1.14 2.2M
2025-07-01 1.13 1.14 1.13 1.14 2.1M
2025-06-30 1.12 1.13 1.12 1.13 1.4M
2025-06-27 1.13 1.14 1.12 1.13 2.8M
2025-06-26 1.13 1.14 1.13 1.14 0.7M
2025-06-25 1.13 1.14 1.12 1.13 3.0M
2025-06-24 1.12 1.13 1.12 1.13 0.9M
2025-06-23 1.12 1.12 1.11 1.12 1.3M
2025-06-20 1.12 1.12 1.11 1.12 0.4M
2025-06-19 1.11 1.11 1.11 1.11 2.1M
2025-06-18 1.12 1.12 1.11 1.11 1.3M
2025-06-17 1.11 1.12 1.11 1.12 1.7M
2025-06-16 1.11 1.11 1.11 1.11 1.4M
2025-06-13 1.11 1.11 1.11 1.11 1.6M
2025-06-12 1.11 1.12 1.11 1.11 1.1M
2025-06-11 1.11 1.12 1.11 1.11 2.0M
2025-06-10 1.11 1.12 1.11 1.11 2.2M
2025-06-09 1.11 1.11 1.11 1.11 2.5M
2025-06-06 1.11 1.11 1.11 1.11 0.8M
2025-06-05 1.11 1.11 1.11 1.11 0.7M
2025-06-04 1.11 1.11 1.11 1.11 1.3M
2025-06-03 1.11 1.11 1.10 1.11 1.8M
2025-05-30 1.11 1.11 1.10 1.11 3.0M
2025-05-29 1.11 1.11 1.11 1.11 1.6M
2025-05-28 1.10 1.11 1.10 1.10 1.5M
2025-05-27 1.11 1.11 1.10 1.10 0.6M
2025-05-26 1.11 1.11 1.10 1.11 2.0M
2025-05-23 1.12 1.12 1.11 1.11 1.6M
2025-05-22 1.12 1.12 1.11 1.12 2.8M
2025-05-21 1.11 1.12 1.11 1.12 4.2M
2025-05-20 1.11 1.11 1.11 1.11 2.9M
2025-05-19 1.11 1.11 1.11 1.11 1.7M
2025-05-16 1.12 1.12 1.10 1.11 2.1M
2025-05-15 1.12 1.13 1.12 1.12 2.1M
2025-05-14 1.10 1.12 1.10 1.12 3.3M
2025-05-13 1.10 1.11 1.10 1.11 3.8M
2025-05-12 1.10 1.10 1.09 1.10 1.2M
2025-05-09 1.09 1.09 1.09 1.09 1.9M
2025-05-08 1.09 1.09 1.08 1.08 0.8M
2025-05-07 1.08 1.09 1.08 1.09 1.3M
2025-05-06 1.07 1.08 1.07 1.08 2.3M
2025-04-30 1.08 1.08 1.07 1.07 5.6M
2025-04-29 1.09 1.09 1.08 1.08 3.5M
2025-04-28 1.09 1.09 1.08 1.09 1.6M
2025-04-25 1.09 1.09 1.09 1.09 2.2M
2025-04-24 1.09 1.09 1.09 1.09 5.7M
2025-04-23 1.08 1.09 1.08 1.09 3.2M
2025-04-22 1.08 1.09 1.08 1.09 0.9M
2025-04-21 1.08 1.09 1.08 1.08 4.1M
2025-04-18 1.08 1.09 1.08 1.09 2.4M
2025-04-17 1.08 1.08 1.07 1.08 3.8M
2025-04-16 1.07 1.08 1.07 1.08 2.2M
2025-04-15 1.06 1.07 1.06 1.07 1.2M
2025-04-14 1.07 1.07 1.06 1.07 5.1M
2025-04-11 1.07 1.07 1.06 1.07 2.5M
2025-04-10 1.07 1.07 1.06 1.07 7.8M
2025-04-09 1.07 1.07 1.04 1.06 8.0M
2025-04-08 1.03 1.06 1.03 1.06 6.6M
2025-04-07 1.08 1.08 1.01 1.03 3.4M
2025-04-03 1.10 1.10 1.09 1.10 4.6M
2025-04-02 1.10 1.10 1.10 1.10 2.0M
2025-04-01 1.10 1.10 1.09 1.10 12.9M
2025-03-31 1.10 1.11 1.09 1.10 3.1M
2025-03-28 1.11 1.11 1.10 1.10 2.0M
2025-03-27 1.11 1.11 1.11 1.11 2.8M
2025-03-26 1.15 1.15 1.11 1.11 3.6M
2025-03-25 1.11 1.12 1.11 1.12 23.3M
2025-03-24 1.10 1.11 1.10 1.11 4.2M
2025-03-21 1.11 1.12 1.10 1.10 18.0M
2025-03-20 1.10 1.11 1.10 1.11 3.2M
2025-03-19 1.10 1.11 1.10 1.10 2.8M
2025-03-18 1.11 1.11 1.10 1.11 2.6M
2025-03-17 1.11 1.11 1.11 1.11 3.1M
2025-03-14 1.09 1.11 1.09 1.10 4.8M
2025-03-13 1.09 1.10 1.09 1.09 1.2M
2025-03-12 1.09 1.09 1.09 1.09 2.0M
2025-03-11 1.09 1.09 1.08 1.09 1.8M
2025-03-10 1.09 1.09 1.08 1.09 2.8M
2025-03-07 1.09 1.10 1.09 1.09 3.9M
2025-03-06 1.09 1.09 1.08 1.09 6.8M
2025-03-05 1.08 1.09 1.08 1.09 4.1M
2025-03-04 1.08 1.08 1.08 1.08 1.6M
2025-03-03 1.08 1.09 1.08 1.08 2.1M
2025-02-28 1.09 1.09 1.08 1.08 2.3M
2025-02-27 1.09 1.09 1.08 1.09 2.1M
2025-02-26 1.07 1.09 1.07 1.09 5.1M
2025-02-25 1.08 1.08 1.07 1.07 2.6M
2025-02-24 1.08 1.09 1.08 1.08 4.4M
2025-02-21 1.08 1.08 1.08 1.08 9.1M
2025-02-20 1.09 1.09 1.08 1.08 1.6M
2025-02-19 1.09 1.09 1.08 1.09 2.7M
2025-02-18 1.09 1.10 1.09 1.09 3.9M
2025-02-17 1.09 1.09 1.08 1.09 2.9M
2025-02-14 1.09 1.09 1.08 1.09 3.7M
2025-02-13 1.10 1.10 1.08 1.09 4.8M
2025-02-12 1.08 1.09 1.08 1.09 5.3M
2025-02-11 1.08 1.09 1.08 1.08 6.8M
2025-02-10 1.08 1.09 1.08 1.08 2.2M
2025-02-07 1.08 1.08 1.07 1.08 4.3M
2025-02-06 1.07 1.07 1.07 1.07 2.8M
2025-02-05 1.09 1.09 1.07 1.07 2.4M
2025-01-27 1.08 1.10 1.06 1.09 4.8M
2025-01-24 1.07 1.08 1.07 1.08 5.2M
2025-01-23 1.07 1.08 1.07 1.07 6.9M
2025-01-22 1.07 1.07 1.06 1.06 2.3M
2025-01-21 1.08 1.08 1.07 1.07 2.6M
2025-01-20 1.08 1.08 1.08 1.08 2.2M
2025-01-17 1.08 1.08 1.07 1.08 4.5M
2025-01-16 1.08 1.09 1.07 1.08 1.1M
2025-01-15 1.07 1.09 1.07 1.08 2.1M
2025-01-14 1.06 1.08 1.06 1.08 2.2M
2025-01-13 1.07 1.07 1.05 1.06 2.1M
2025-01-10 1.07 1.08 1.07 1.07 2.8M
2025-01-09 1.08 1.08 1.08 1.08 2.2M
2025-01-08 1.09 1.10 1.08 1.09 3.2M
2025-01-07 1.09 1.09 1.08 1.09 3.5M
2025-01-06 1.09 1.10 1.08 1.09 4.8M
2025-01-03 1.10 1.11 1.09 1.09 7.2M
2025-01-02 1.13 1.14 1.10 1.10 8.3M