3.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.03 | 3.00 | 3.03 | 7,951.4K |
| 09:35 | 3.03 | 3.03 | 3.01 | 3.01 | 5,433.1K |
| 09:40 | 3.01 | 3.03 | 3.01 | 3.02 | 4,809.4K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 4,161.5K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 4,293.4K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 572.9K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1,215.0K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.01 | 5,602.5K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 11,140.7K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 2,398.5K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 319.6K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 294.7K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 163.2K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 908.4K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.04 | 2,830.5K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 10,754.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 3,712.5K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 4,304.0K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 2,005.9K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2,438.1K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1,056.5K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.01 | 1,077.5K |
| 11:20 | 3.00 | 3.01 | 2.99 | 2.99 | 1,317.6K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1,251.0K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 3,618.7K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1,381.8K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 5,561.6K |
| 13:15 | 3.00 | 3.01 | 2.99 | 2.99 | 3,649.1K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.98 | 3,938.9K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.97 | 3,638.2K |
| 13:30 | 2.97 | 2.98 | 2.96 | 2.96 | 3,720.7K |
| 13:35 | 2.96 | 2.98 | 2.96 | 2.98 | 1,395.6K |
| 13:40 | 2.98 | 2.99 | 2.97 | 2.99 | 3,179.5K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 2,110.0K |
| 13:50 | 3.00 | 3.00 | 2.98 | 3.00 | 2,514.8K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 5,108.2K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 390.2K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 2,302.6K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.02 | 2,745.4K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 1,653.5K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.01 | 2,165.4K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 2,052.4K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 4,338.4K |
| 14:35 | 3.02 | 3.04 | 3.02 | 3.03 | 2,198.8K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 2,468.5K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 2,370.1K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 2,303.8K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 565.1K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 117.1K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |