Fullgoal CSI Modern Logistics ETF (516910)

516910
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 210.8K
09:35 1.16 1.16 1.16 1.16 40.7K
09:40 1.16 1.16 1.16 1.16 1,534.5K
09:45 1.16 1.16 1.15 1.16 750.6K
09:50 1.16 1.16 1.15 1.16 674.4K
09:55 1.15 1.16 1.15 1.16 45.1K
10:00 1.16 1.16 1.16 1.16 212.6K
10:05 1.16 1.16 1.16 1.16 1,066.6K
10:10 1.16 1.16 1.16 1.16 822.6K
10:15 1.16 1.16 1.16 1.16 407.1K
10:20 1.16 1.16 1.16 1.16 172.5K
10:25 1.16 1.16 1.16 1.16 127.4K
10:30 1.16 1.16 1.16 1.16 329.5K
10:35 1.16 1.16 1.16 1.16 10.2K
10:40 1.16 1.16 1.16 1.16 28.2K
10:45 1.16 1.16 1.16 1.16 86.4K
10:50 1.16 1.16 1.16 1.16 9.2K
10:55 1.16 1.16 1.16 1.16 4.3K
11:00 1.16 1.16 1.16 1.16 52.1K
11:05 1.16 1.16 1.16 1.16 148.7K
11:10 1.16 1.16 1.16 1.16 30.4K
11:15 1.16 1.16 1.16 1.16 1.1K
11:20 1.16 1.16 1.16 1.16 3.2K
11:25 1.16 1.16 1.16 1.16 131.3K
13:00 1.16 1.16 1.16 1.16 1,407.1K
13:05 1.16 1.16 1.16 1.16 301.8K
13:10 1.16 1.16 1.16 1.16 1.6K
13:15 1.16 1.16 1.16 1.16 211.1K
13:20 1.16 1.16 1.16 1.16 295.8K
13:25 1.16 1.16 1.16 1.16 123.8K
13:30 1.16 1.16 1.16 1.16 82.2K
13:35 1.16 1.16 1.16 1.16 137.4K
13:40 1.15 1.16 1.15 1.16 24.8K
13:45 1.15 1.15 1.15 1.15 234.1K
13:50 1.15 1.15 1.15 1.15 126.8K
13:55 1.15 1.15 1.15 1.15 84.1K
14:00 1.15 1.15 1.15 1.15 257.3K
14:05 1.15 1.15 1.15 1.15 199.4K
14:10 1.15 1.15 1.14 1.14 187.3K
14:15 1.14 1.15 1.14 1.15 68.8K
14:20 1.15 1.15 1.14 1.15 137.2K
14:25 1.14 1.15 1.14 1.14 1,223.8K
14:30 1.14 1.15 1.14 1.14 70.7K
14:35 1.14 1.14 1.14 1.14 176.5K
14:40 1.14 1.14 1.14 1.14 168.4K
14:45 1.14 1.14 1.14 1.14 89.9K
14:50 1.14 1.14 1.14 1.14 47.2K
14:55 1.14 1.15 1.14 1.15 169.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음