Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.75 0.75 0.75 0.75 683.1K
09:35 0.75 0.75 0.75 0.75 410.9K
09:45 0.75 0.75 0.75 0.75 49.0K
09:55 0.75 0.75 0.75 0.75 100.0K
10:00 0.75 0.75 0.75 0.75 179.0K
10:05 0.75 0.75 0.75 0.75 42.5K
10:10 0.75 0.75 0.75 0.75 29.7K
10:15 0.76 0.76 0.75 0.76 135.2K
10:25 0.75 0.75 0.75 0.75 285.4K
10:45 0.75 0.75 0.75 0.75 1,370.3K
10:50 0.75 0.75 0.75 0.75 437.2K
10:55 0.75 0.75 0.75 0.75 0.2K
11:10 0.75 0.75 0.75 0.75 718.1K
11:15 0.75 0.75 0.75 0.75 180.1K
13:00 0.75 0.75 0.75 0.75 205.6K
13:05 0.75 0.75 0.75 0.75 140.8K
13:10 0.75 0.75 0.75 0.75 60.0K
13:15 0.76 0.76 0.76 0.76 10.8K
13:20 0.76 0.76 0.76 0.76 30.0K
13:25 0.76 0.76 0.76 0.76 1,028.6K
13:45 0.76 0.76 0.76 0.76 151.2K
13:50 0.76 0.76 0.76 0.76 10.0K
13:55 0.76 0.76 0.76 0.76 51.3K
14:05 0.76 0.76 0.76 0.76 2,246.4K
14:15 0.76 0.76 0.76 0.76 20.0K
14:20 0.76 0.76 0.76 0.76 10.0K
14:30 0.76 0.76 0.76 0.76 5.0K
14:35 0.76 0.76 0.76 0.76 1,007.1K
14:40 0.76 0.76 0.76 0.76 20.4K
14:45 0.76 0.76 0.76 0.76 20.0K
14:50 0.76 0.76 0.76 0.76 446.0K
14:55 0.76 0.76 0.76 0.76 759.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음