Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.77 0.76 0.76 1,136.1K
09:35 0.76 0.76 0.76 0.76 10.0K
09:40 0.76 0.76 0.76 0.76 202.3K
09:45 0.76 0.76 0.76 0.76 1.1K
09:50 0.76 0.76 0.76 0.76 214.1K
10:00 0.76 0.76 0.76 0.76 579.4K
10:05 0.76 0.76 0.76 0.76 92.2K
10:10 0.76 0.76 0.76 0.76 814.7K
10:15 0.76 0.76 0.76 0.76 619.6K
10:20 0.76 0.76 0.76 0.76 905.6K
10:25 0.76 0.76 0.76 0.76 900.0K
10:30 0.76 0.76 0.76 0.76 1,390.0K
10:35 0.76 0.76 0.76 0.76 300.0K
10:40 0.76 0.76 0.76 0.76 600.0K
10:45 0.76 0.76 0.76 0.76 600.1K
10:50 0.76 0.76 0.76 0.76 490.1K
10:55 0.76 0.76 0.76 0.76 0.3K
11:00 0.76 0.76 0.76 0.76 200.3K
11:05 0.76 0.76 0.76 0.76 590.0K
11:10 0.76 0.76 0.76 0.76 180.0K
11:15 0.76 0.76 0.76 0.76 99.7K
11:20 0.76 0.76 0.76 0.76 452.0K
11:25 0.76 0.76 0.76 0.76 610.0K
13:00 0.76 0.76 0.76 0.76 357.0K
13:10 0.76 0.76 0.76 0.76 10.0K
13:15 0.76 0.76 0.76 0.76 10.0K
13:20 0.76 0.76 0.76 0.76 60.0K
13:25 0.76 0.76 0.76 0.76 50.0K
13:30 0.76 0.76 0.76 0.76 70.0K
13:40 0.76 0.76 0.76 0.76 52.0K
13:55 0.76 0.76 0.76 0.76 250.0K
14:00 0.76 0.76 0.76 0.76 8.9K
14:15 0.76 0.76 0.76 0.76 304.8K
14:20 0.76 0.76 0.76 0.76 120.0K
14:25 0.76 0.76 0.76 0.76 2.5K
14:35 0.76 0.76 0.76 0.76 532.2K
14:45 0.76 0.76 0.76 0.76 3.9K
14:50 0.76 0.76 0.76 0.76 102.7K
14:55 0.76 0.76 0.76 0.76 155.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음