Fullgoal CSI SEEE Carbon Neutral Index ETF (561190)

561190
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 168.8K
09:35 0.79 0.79 0.79 0.79 141.2K
09:40 0.79 0.79 0.79 0.79 98.4K
09:45 0.79 0.79 0.79 0.79 362.6K
09:50 0.79 0.79 0.79 0.79 8.1K
09:55 0.79 0.79 0.79 0.79 75.4K
10:00 0.79 0.79 0.79 0.79 30.0K
10:05 0.79 0.79 0.79 0.79 5.0K
10:15 0.79 0.79 0.79 0.79 1,059.2K
10:20 0.79 0.79 0.79 0.79 0.1K
10:30 0.79 0.79 0.79 0.79 138.6K
10:35 0.79 0.79 0.79 0.79 595.7K
10:40 0.79 0.79 0.79 0.79 438.0K
10:45 0.79 0.80 0.79 0.80 689.0K
10:50 0.79 0.80 0.79 0.80 18.5K
10:55 0.80 0.80 0.80 0.80 158.3K
11:00 0.80 0.80 0.80 0.80 5.0K
11:10 0.80 0.80 0.80 0.80 60.9K
13:00 0.80 0.80 0.80 0.80 150.6K
13:05 0.80 0.80 0.80 0.80 63.2K
13:15 0.80 0.80 0.80 0.80 24.0K
13:20 0.80 0.80 0.80 0.80 292.8K
13:25 0.80 0.80 0.80 0.80 15.0K
13:30 0.80 0.80 0.80 0.80 30.0K
13:45 0.80 0.80 0.80 0.80 126.9K
14:00 0.80 0.80 0.80 0.80 18.9K
14:05 0.80 0.80 0.80 0.80 15.1K
14:15 0.80 0.80 0.80 0.80 20.0K
14:20 0.80 0.80 0.80 0.80 150.1K
14:25 0.80 0.80 0.80 0.80 100.0K
14:30 0.80 0.80 0.80 0.80 18.0K
14:35 0.80 0.80 0.80 0.80 1.2K
14:40 0.80 0.80 0.80 0.80 99.7K
14:45 0.80 0.80 0.80 0.80 57.0K
14:50 0.80 0.80 0.80 0.80 86.3K
14:55 0.80 0.80 0.80 0.80 200.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음