Fullgoal CSI Tourism Thematic ETF (159766)

159766
🏛️ 중국 →
0.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.72 0.71 0.72 37,345.6K
09:35 0.72 0.72 0.72 0.72 24,250.8K
09:40 0.72 0.72 0.71 0.72 24,352.3K
09:45 0.72 0.72 0.72 0.72 17,421.7K
09:50 0.72 0.72 0.72 0.72 7,582.5K
09:55 0.72 0.72 0.72 0.72 10,821.2K
10:00 0.72 0.72 0.72 0.72 30,025.9K
10:05 0.72 0.72 0.72 0.72 14,921.2K
10:10 0.72 0.72 0.72 0.72 11,615.2K
10:15 0.72 0.72 0.72 0.72 5,868.2K
10:20 0.72 0.72 0.72 0.72 4,925.8K
10:25 0.72 0.72 0.72 0.72 5,931.6K
10:30 0.72 0.72 0.72 0.72 2,544.3K
10:35 0.72 0.72 0.72 0.72 3,726.6K
10:40 0.72 0.72 0.72 0.72 11,476.8K
10:45 0.72 0.72 0.72 0.72 5,517.1K
10:50 0.72 0.72 0.71 0.71 5,610.2K
10:55 0.71 0.72 0.71 0.71 5,547.5K
11:00 0.71 0.72 0.71 0.71 7,964.8K
11:05 0.71 0.71 0.71 0.71 5,283.2K
11:10 0.71 0.71 0.71 0.71 2,838.6K
11:15 0.71 0.71 0.71 0.71 9,959.0K
11:20 0.71 0.71 0.71 0.71 9,256.9K
11:25 0.71 0.71 0.71 0.71 8,316.8K
13:00 0.71 0.71 0.71 0.71 6,787.6K
13:05 0.71 0.71 0.71 0.71 7,841.6K
13:10 0.71 0.71 0.71 0.71 4,536.1K
13:15 0.71 0.71 0.71 0.71 5,981.5K
13:20 0.71 0.71 0.71 0.71 10,175.9K
13:25 0.71 0.71 0.71 0.71 10,354.6K
13:30 0.71 0.71 0.70 0.70 13,284.1K
13:35 0.70 0.71 0.70 0.71 8,424.7K
13:40 0.71 0.71 0.70 0.71 7,062.8K
13:45 0.71 0.71 0.71 0.71 4,154.5K
13:50 0.71 0.71 0.71 0.71 3,261.3K
13:55 0.71 0.71 0.71 0.71 6,658.5K
14:00 0.71 0.71 0.71 0.71 3,929.6K
14:05 0.71 0.71 0.71 0.71 4,753.7K
14:10 0.71 0.71 0.71 0.71 3,996.5K
14:15 0.71 0.71 0.71 0.71 4,250.7K
14:20 0.71 0.71 0.71 0.71 8,429.3K
14:25 0.71 0.71 0.71 0.71 4,363.8K
14:30 0.71 0.71 0.71 0.71 2,543.1K
14:35 0.71 0.71 0.71 0.71 5,749.7K
14:40 0.71 0.72 0.71 0.72 11,910.9K
14:45 0.72 0.72 0.71 0.72 5,475.2K
14:50 0.72 0.72 0.71 0.72 8,561.6K
14:55 0.72 0.72 0.72 0.72 2,765.4K
15:00 0.72 0.72 0.72 0.72 3,938.5K
15:40 0.72 0.72 0.72 0.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음