Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.91 0.92 822.7K
09:35 0.92 0.92 0.92 0.92 1,204.9K
09:40 0.92 0.92 0.92 0.92 3.1K
09:45 0.92 0.92 0.92 0.92 275.9K
09:50 0.91 0.92 0.91 0.91 466.2K
09:55 0.91 0.91 0.91 0.91 85.1K
10:00 0.92 0.92 0.92 0.92 1.0K
10:05 0.91 0.91 0.91 0.91 1,424.1K
10:10 0.91 0.91 0.91 0.91 1,094.2K
10:15 0.91 0.91 0.91 0.91 44.4K
10:20 0.91 0.91 0.91 0.91 124.3K
10:25 0.91 0.91 0.91 0.91 27.0K
10:30 0.91 0.91 0.91 0.91 846.2K
10:35 0.91 0.91 0.91 0.91 22.1K
10:40 0.91 0.91 0.91 0.91 23.9K
10:45 0.91 0.91 0.91 0.91 516.2K
10:50 0.91 0.91 0.91 0.91 284.2K
10:55 0.91 0.91 0.91 0.91 391.0K
11:00 0.91 0.91 0.91 0.91 1,879.4K
11:05 0.91 0.91 0.91 0.91 2,250.0K
11:10 0.91 0.91 0.91 0.91 1,247.7K
11:15 0.91 0.91 0.91 0.91 559.1K
11:20 0.91 0.91 0.91 0.91 1,155.0K
11:25 0.91 0.91 0.91 0.91 117.8K
13:00 0.91 0.91 0.91 0.91 3,630.2K
13:05 0.91 0.91 0.91 0.91 841.8K
13:10 0.91 0.91 0.91 0.91 154.2K
13:15 0.91 0.91 0.91 0.91 112.0K
13:20 0.91 0.91 0.91 0.91 185.9K
13:25 0.91 0.91 0.91 0.91 111.5K
13:30 0.91 0.91 0.91 0.91 20.0K
13:35 0.91 0.91 0.91 0.91 133.3K
13:40 0.91 0.91 0.91 0.91 21.8K
13:45 0.91 0.91 0.91 0.91 307.9K
13:50 0.91 0.91 0.91 0.91 1,342.1K
13:55 0.91 0.91 0.91 0.91 919.7K
14:00 0.91 0.91 0.91 0.91 1,067.5K
14:05 0.91 0.91 0.91 0.91 409.9K
14:10 0.91 0.91 0.91 0.91 887.4K
14:15 0.91 0.91 0.91 0.91 1,513.4K
14:20 0.91 0.91 0.91 0.91 542.1K
14:25 0.91 0.91 0.91 0.91 97.0K
14:30 0.91 0.91 0.91 0.91 1,606.9K
14:35 0.91 0.91 0.91 0.91 18.3K
14:40 0.91 0.91 0.91 0.91 568.2K
14:45 0.91 0.92 0.91 0.92 145.1K
14:50 0.92 0.92 0.92 0.92 1,790.0K
14:55 0.92 0.92 0.92 0.92 376.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음