Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 523.4K
09:35 1.03 1.03 1.03 1.03 89.9K
09:40 1.03 1.03 1.03 1.03 290.5K
09:45 1.03 1.03 1.03 1.03 621.5K
09:50 1.03 1.03 1.03 1.03 658.4K
09:55 1.03 1.03 1.03 1.03 1,457.5K
10:00 1.03 1.03 1.03 1.03 1,214.2K
10:05 1.03 1.03 1.03 1.03 1,497.9K
10:10 1.03 1.03 1.03 1.03 824.1K
10:15 1.03 1.03 1.02 1.03 1,293.1K
10:20 1.03 1.03 1.03 1.03 936.4K
10:25 1.02 1.02 1.02 1.02 2,727.7K
10:30 1.02 1.02 1.02 1.02 1,331.7K
10:35 1.02 1.02 1.02 1.02 1,328.4K
10:40 1.02 1.03 1.02 1.02 959.9K
10:45 1.02 1.03 1.02 1.03 1,420.2K
10:50 1.03 1.03 1.02 1.02 109.5K
10:55 1.03 1.03 1.02 1.03 964.5K
11:00 1.02 1.02 1.02 1.02 1,148.5K
11:05 1.02 1.03 1.02 1.03 1,123.6K
11:10 1.03 1.03 1.03 1.03 946.6K
11:15 1.03 1.03 1.03 1.03 725.4K
11:20 1.03 1.03 1.03 1.03 525.2K
11:25 1.03 1.03 1.03 1.03 505.2K
13:00 1.03 1.03 1.03 1.03 2,088.4K
13:05 1.03 1.03 1.03 1.03 2,509.3K
13:10 1.03 1.03 1.03 1.03 28.7K
13:15 1.03 1.03 1.03 1.03 927.4K
13:20 1.03 1.03 1.03 1.03 59.8K
13:25 1.03 1.03 1.03 1.03 148.3K
13:30 1.03 1.03 1.03 1.03 892.8K
13:40 1.03 1.03 1.03 1.03 154.8K
13:45 1.03 1.03 1.03 1.03 37.4K
13:50 1.03 1.03 1.03 1.03 311.0K
13:55 1.03 1.03 1.03 1.03 63.3K
14:00 1.03 1.03 1.03 1.03 69.4K
14:05 1.03 1.03 1.03 1.03 0.9K
14:10 1.03 1.03 1.03 1.03 854.6K
14:15 1.03 1.03 1.03 1.03 994.9K
14:20 1.03 1.03 1.03 1.03 1.1K
14:25 1.03 1.03 1.03 1.03 1.9K
14:30 1.03 1.03 1.03 1.03 9.5K
14:35 1.03 1.03 1.03 1.03 30.3K
14:40 1.03 1.03 1.03 1.03 0.3K
14:45 1.03 1.03 1.03 1.03 5,914.1K
14:50 1.03 1.03 1.03 1.03 1,230.9K
14:55 1.03 1.03 1.03 1.03 630.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음