Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.81 0.81 361,664.5K
09:35 0.81 0.82 0.81 0.82 107,529.8K
09:40 0.82 0.82 0.82 0.82 117,615.2K
09:45 0.82 0.82 0.82 0.82 70,345.4K
09:50 0.82 0.82 0.81 0.81 82,689.0K
09:55 0.81 0.82 0.81 0.81 38,629.9K
10:00 0.81 0.81 0.81 0.81 72,490.2K
10:05 0.81 0.82 0.81 0.82 42,988.5K
10:10 0.82 0.82 0.81 0.81 61,998.0K
10:15 0.81 0.82 0.81 0.81 57,059.3K
10:20 0.81 0.81 0.81 0.81 42,503.6K
10:25 0.81 0.82 0.81 0.81 30,039.1K
10:30 0.81 0.82 0.81 0.81 43,186.0K
10:35 0.81 0.81 0.81 0.81 45,053.2K
10:40 0.81 0.81 0.81 0.81 34,185.4K
10:45 0.81 0.81 0.81 0.81 66,562.1K
10:50 0.81 0.81 0.81 0.81 39,760.2K
10:55 0.81 0.81 0.80 0.81 66,993.3K
11:00 0.81 0.81 0.80 0.80 44,894.1K
11:05 0.80 0.80 0.80 0.80 42,547.1K
11:10 0.80 0.80 0.80 0.80 71,572.2K
11:15 0.80 0.80 0.80 0.80 78,951.7K
11:20 0.80 0.80 0.80 0.80 55,378.1K
11:25 0.80 0.80 0.80 0.80 40,735.0K
13:00 0.80 0.81 0.80 0.80 66,471.3K
13:05 0.81 0.81 0.80 0.81 88,526.2K
13:10 0.81 0.81 0.80 0.80 71,007.6K
13:15 0.80 0.81 0.80 0.81 52,559.6K
13:20 0.81 0.81 0.80 0.80 82,962.7K
13:25 0.80 0.81 0.80 0.81 28,680.2K
13:30 0.81 0.81 0.80 0.81 44,025.1K
13:35 0.81 0.81 0.81 0.81 142,231.0K
13:40 0.81 0.81 0.81 0.81 96,779.5K
13:45 0.81 0.81 0.81 0.81 93,607.1K
13:50 0.81 0.81 0.81 0.81 79,749.1K
13:55 0.81 0.81 0.80 0.81 102,892.9K
14:00 0.81 0.81 0.80 0.80 53,314.6K
14:05 0.81 0.81 0.80 0.81 53,247.0K
14:10 0.80 0.81 0.80 0.81 15,707.7K
14:15 0.81 0.81 0.80 0.80 75,294.1K
14:20 0.80 0.81 0.80 0.81 34,170.6K
14:25 0.81 0.81 0.80 0.81 44,651.1K
14:30 0.81 0.81 0.80 0.80 87,576.3K
14:35 0.80 0.81 0.80 0.80 55,301.9K
14:40 0.80 0.80 0.80 0.80 121,443.4K
14:45 0.80 0.81 0.80 0.80 150,825.2K
14:50 0.80 0.80 0.80 0.80 9,743.3K
14:55 0.80 0.80 0.80 0.80 16,634.7K
15:00 0.80 0.80 0.80 0.80 23,516.6K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음