Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.84 0.84 0.84 0.84 97,512.2K
09:35 0.84 0.84 0.84 0.84 75,737.9K
09:40 0.84 0.84 0.83 0.84 88,384.2K
09:45 0.84 0.84 0.83 0.84 80,071.5K
09:50 0.84 0.84 0.83 0.83 80,256.4K
09:55 0.83 0.83 0.83 0.83 64,122.9K
10:00 0.83 0.84 0.83 0.83 37,881.4K
10:05 0.83 0.84 0.83 0.84 41,345.9K
10:10 0.84 0.84 0.84 0.84 46,251.5K
10:15 0.84 0.84 0.84 0.84 66,405.4K
10:20 0.84 0.84 0.84 0.84 36,972.4K
10:25 0.84 0.84 0.84 0.84 20,901.9K
10:30 0.84 0.84 0.84 0.84 23,574.2K
10:35 0.84 0.84 0.84 0.84 9,721.6K
10:40 0.84 0.84 0.84 0.84 42,188.5K
10:45 0.84 0.84 0.84 0.84 14,440.3K
10:50 0.84 0.84 0.84 0.84 3,965.6K
10:55 0.84 0.84 0.84 0.84 9,740.4K
11:00 0.84 0.84 0.84 0.84 22,596.2K
11:05 0.84 0.84 0.83 0.84 12,095.4K
11:10 0.84 0.84 0.83 0.83 18,574.9K
11:15 0.83 0.83 0.83 0.83 35,379.9K
11:20 0.83 0.83 0.83 0.83 14,262.7K
11:25 0.83 0.83 0.83 0.83 43,012.5K
13:00 0.83 0.83 0.83 0.83 17,364.7K
13:05 0.83 0.83 0.83 0.83 28,708.8K
13:10 0.83 0.83 0.83 0.83 8,618.6K
13:15 0.83 0.83 0.83 0.83 19,505.6K
13:20 0.83 0.83 0.83 0.83 11,459.9K
13:25 0.83 0.83 0.83 0.83 16,295.0K
13:30 0.83 0.83 0.83 0.83 19,462.9K
13:35 0.83 0.83 0.83 0.83 32,150.1K
13:40 0.83 0.83 0.83 0.83 21,564.5K
13:45 0.83 0.83 0.83 0.83 8,374.2K
13:50 0.83 0.83 0.83 0.83 24,353.8K
13:55 0.83 0.83 0.83 0.83 19,179.5K
14:00 0.83 0.83 0.83 0.83 23,039.9K
14:05 0.83 0.83 0.83 0.83 14,184.2K
14:10 0.83 0.83 0.83 0.83 21,056.0K
14:15 0.83 0.83 0.83 0.83 13,254.5K
14:20 0.83 0.83 0.83 0.83 35,146.6K
14:25 0.83 0.83 0.83 0.83 10,304.1K
14:30 0.83 0.83 0.83 0.83 32,330.2K
14:35 0.83 0.83 0.83 0.83 20,994.1K
14:40 0.83 0.83 0.83 0.83 49,858.8K
14:45 0.83 0.83 0.83 0.83 28,722.6K
14:50 0.83 0.83 0.83 0.83 24,424.2K
14:55 0.83 0.83 0.83 0.83 23,444.7K
15:00 0.83 0.83 0.83 0.83 12,021.0K
15:40 0.83 0.83 0.83 0.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음