Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.83 0.84 0.83 0.84 100,759.2K
09:35 0.84 0.84 0.84 0.84 87,039.0K
09:40 0.84 0.84 0.84 0.84 47,621.7K
09:45 0.84 0.84 0.84 0.84 105,583.1K
09:50 0.84 0.84 0.84 0.84 49,249.1K
09:55 0.84 0.84 0.84 0.84 26,400.1K
10:00 0.84 0.84 0.84 0.84 33,926.9K
10:05 0.84 0.84 0.84 0.84 43,840.0K
10:10 0.84 0.84 0.84 0.84 21,754.2K
10:15 0.84 0.84 0.84 0.84 18,144.5K
10:20 0.84 0.84 0.84 0.84 5,836.8K
10:25 0.84 0.84 0.84 0.84 18,016.3K
10:30 0.84 0.84 0.84 0.84 13,302.3K
10:35 0.84 0.84 0.84 0.84 17,111.6K
10:40 0.84 0.84 0.84 0.84 20,613.2K
10:45 0.84 0.84 0.84 0.84 20,248.0K
10:50 0.84 0.84 0.84 0.84 27,354.9K
10:55 0.84 0.84 0.84 0.84 18,475.6K
11:00 0.84 0.84 0.84 0.84 6,205.0K
11:05 0.84 0.84 0.84 0.84 3,935.8K
11:10 0.84 0.84 0.84 0.84 37,042.7K
11:15 0.84 0.85 0.84 0.85 36,224.7K
11:20 0.85 0.85 0.84 0.84 50,317.9K
11:25 0.84 0.85 0.84 0.85 10,601.1K
13:00 0.84 0.85 0.84 0.84 22,774.9K
13:05 0.84 0.85 0.84 0.84 10,084.7K
13:10 0.84 0.85 0.84 0.84 9,627.2K
13:15 0.84 0.84 0.84 0.84 28,092.9K
13:20 0.84 0.84 0.84 0.84 17,661.8K
13:25 0.84 0.84 0.84 0.84 4,452.8K
13:30 0.84 0.84 0.84 0.84 33,800.7K
13:35 0.84 0.84 0.84 0.84 43,012.8K
13:40 0.84 0.84 0.84 0.84 12,184.6K
13:45 0.84 0.84 0.84 0.84 10,695.9K
13:50 0.84 0.84 0.84 0.84 25,185.7K
13:55 0.84 0.84 0.84 0.84 57,872.8K
14:00 0.84 0.84 0.84 0.84 30,876.2K
14:05 0.84 0.84 0.84 0.84 50,814.9K
14:10 0.84 0.84 0.84 0.84 25,548.5K
14:15 0.84 0.84 0.84 0.84 40,398.1K
14:20 0.84 0.84 0.84 0.84 59,063.5K
14:25 0.84 0.84 0.84 0.84 78,379.0K
14:30 0.84 0.84 0.84 0.84 121,642.3K
14:35 0.84 0.84 0.84 0.84 62,256.1K
14:40 0.84 0.84 0.84 0.84 39,309.3K
14:45 0.84 0.84 0.84 0.84 65,252.0K
14:50 0.84 0.84 0.84 0.84 17,909.3K
14:55 0.84 0.84 0.84 0.84 12,235.6K
15:00 0.84 0.84 0.84 0.84 18,821.1K
15:40 0.84 0.84 0.84 0.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음