Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 94,649.6K
09:35 0.93 0.94 0.93 0.93 103,227.0K
09:40 0.93 0.93 0.93 0.93 82,977.3K
09:45 0.93 0.93 0.93 0.93 105,266.4K
09:50 0.93 0.93 0.93 0.93 70,428.9K
09:55 0.93 0.93 0.93 0.93 49,868.4K
10:00 0.93 0.93 0.93 0.93 93,710.0K
10:05 0.93 0.93 0.93 0.93 139,619.4K
10:10 0.93 0.93 0.93 0.93 137,005.9K
10:15 0.93 0.93 0.92 0.92 47,578.9K
10:20 0.92 0.92 0.92 0.92 117,818.5K
10:25 0.92 0.93 0.92 0.92 89,987.1K
10:30 0.92 0.92 0.92 0.92 56,462.6K
10:35 0.92 0.92 0.92 0.92 50,160.7K
10:40 0.92 0.93 0.92 0.92 76,310.0K
10:45 0.92 0.93 0.92 0.93 82,371.0K
10:50 0.93 0.93 0.93 0.93 52,598.7K
10:55 0.93 0.93 0.93 0.93 40,631.2K
11:00 0.93 0.93 0.93 0.93 36,482.2K
11:05 0.93 0.93 0.93 0.93 24,679.7K
11:10 0.93 0.93 0.93 0.93 36,430.1K
11:15 0.93 0.93 0.93 0.93 50,614.3K
11:20 0.93 0.93 0.93 0.93 69,312.5K
11:25 0.93 0.93 0.93 0.93 48,924.5K
11:30 0.93 0.93 0.93 0.93 43.7K
13:00 0.93 0.93 0.93 0.93 82,007.8K
13:05 0.93 0.93 0.93 0.93 56,528.7K
13:10 0.93 0.93 0.93 0.93 59,906.9K
13:15 0.93 0.93 0.93 0.93 87,302.4K
13:20 0.93 0.93 0.93 0.93 78,370.0K
13:25 0.93 0.93 0.93 0.93 57,150.8K
13:30 0.93 0.93 0.93 0.93 47,859.0K
13:35 0.93 0.93 0.93 0.93 46,215.5K
13:40 0.93 0.93 0.92 0.93 74,788.5K
13:45 0.93 0.93 0.92 0.92 76,036.7K
13:50 0.92 0.93 0.92 0.93 98,076.1K
13:55 0.93 0.93 0.92 0.92 55,911.8K
14:00 0.93 0.93 0.92 0.92 68,726.9K
14:05 0.92 0.92 0.92 0.92 96,633.2K
14:10 0.92 0.92 0.92 0.92 97,067.4K
14:15 0.92 0.93 0.92 0.93 91,881.6K
14:20 0.93 0.93 0.93 0.93 86,644.8K
14:25 0.93 0.93 0.93 0.93 70,208.6K
14:30 0.93 0.93 0.93 0.93 63,220.1K
14:35 0.93 0.93 0.92 0.93 65,717.7K
14:40 0.93 0.93 0.92 0.93 119,170.0K
14:45 0.93 0.93 0.93 0.93 115,007.3K
14:50 0.93 0.93 0.92 0.92 71,199.1K
14:55 0.92 0.92 0.92 0.92 25,156.7K
15:00 0.93 0.93 0.93 0.93 12,584.2K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음