Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 79,220.9K
09:35 0.94 0.94 0.94 0.94 71,655.1K
09:40 0.94 0.94 0.94 0.94 39,002.3K
09:45 0.94 0.94 0.94 0.94 65,793.6K
09:50 0.94 0.95 0.94 0.94 73,089.9K
09:55 0.94 0.95 0.94 0.94 35,201.5K
10:00 0.94 0.94 0.94 0.94 21,112.1K
10:05 0.94 0.94 0.94 0.94 26,265.3K
10:10 0.94 0.94 0.94 0.94 47,992.6K
10:15 0.94 0.94 0.94 0.94 22,560.9K
10:20 0.94 0.94 0.94 0.94 47,853.1K
10:25 0.94 0.95 0.94 0.94 49,966.8K
10:30 0.95 0.95 0.94 0.94 33,432.7K
10:35 0.94 0.95 0.94 0.95 117,048.2K
10:40 0.95 0.95 0.94 0.94 51,552.5K
10:45 0.94 0.94 0.94 0.94 57,178.9K
10:50 0.94 0.94 0.94 0.94 72,848.5K
10:55 0.94 0.94 0.94 0.94 72,784.9K
11:00 0.94 0.94 0.94 0.94 47,657.4K
11:05 0.94 0.94 0.94 0.94 70,069.4K
11:10 0.94 0.94 0.94 0.94 24,445.6K
11:15 0.94 0.94 0.94 0.94 23,958.0K
11:20 0.94 0.94 0.94 0.94 55,140.9K
11:25 0.94 0.94 0.94 0.94 58,708.7K
11:30 0.94 0.94 0.94 0.94 12.0K
13:00 0.94 0.94 0.94 0.94 64,327.6K
13:05 0.94 0.94 0.94 0.94 80,321.6K
13:10 0.94 0.94 0.94 0.94 9,422.0K
13:15 0.94 0.94 0.94 0.94 52,140.8K
13:20 0.94 0.94 0.94 0.94 50,234.6K
13:25 0.94 0.94 0.94 0.94 45,878.5K
13:30 0.94 0.94 0.94 0.94 52,290.3K
13:35 0.94 0.94 0.94 0.94 94,826.1K
13:40 0.94 0.94 0.94 0.94 19,160.7K
13:45 0.94 0.94 0.94 0.94 18,359.8K
13:50 0.94 0.94 0.94 0.94 48,127.8K
13:55 0.94 0.94 0.94 0.94 23,413.3K
14:00 0.94 0.94 0.94 0.94 37,136.9K
14:05 0.94 0.94 0.94 0.94 23,529.6K
14:10 0.94 0.94 0.94 0.94 34,260.3K
14:15 0.94 0.94 0.94 0.94 21,845.8K
14:20 0.94 0.94 0.94 0.94 22,517.6K
14:25 0.94 0.94 0.94 0.94 44,958.4K
14:30 0.94 0.94 0.94 0.94 10,986.1K
14:35 0.94 0.94 0.94 0.94 27,661.8K
14:40 0.94 0.94 0.94 0.94 65,237.9K
14:45 0.94 0.94 0.94 0.94 38,021.6K
14:50 0.94 0.94 0.94 0.94 30,793.1K
14:55 0.94 0.94 0.94 0.94 17,346.3K
15:00 0.94 0.94 0.94 0.94 14,651.8K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음