Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 109,788.1K
09:35 0.93 0.93 0.93 0.93 104,583.0K
09:40 0.93 0.93 0.92 0.92 116,529.0K
09:45 0.92 0.93 0.92 0.93 107,616.2K
09:50 0.93 0.93 0.92 0.93 106,105.4K
09:55 0.93 0.93 0.92 0.92 76,652.9K
10:00 0.92 0.92 0.92 0.92 112,496.9K
10:05 0.92 0.92 0.92 0.92 86,002.4K
10:10 0.92 0.92 0.92 0.92 69,435.6K
10:15 0.92 0.92 0.92 0.92 40,215.0K
10:20 0.92 0.92 0.92 0.92 89,662.6K
10:25 0.92 0.92 0.92 0.92 60,628.8K
10:30 0.92 0.92 0.92 0.92 82,559.9K
10:35 0.92 0.92 0.92 0.92 63,326.9K
10:40 0.92 0.92 0.92 0.92 36,635.9K
10:45 0.92 0.92 0.92 0.92 105,902.1K
10:50 0.92 0.92 0.92 0.92 56,214.8K
10:55 0.92 0.93 0.92 0.93 56,606.3K
11:00 0.93 0.93 0.92 0.93 48,295.9K
11:05 0.92 0.93 0.92 0.93 28,856.6K
11:10 0.93 0.93 0.92 0.92 43,436.5K
11:15 0.92 0.93 0.92 0.93 56,130.6K
11:20 0.93 0.93 0.92 0.93 66,804.4K
11:25 0.93 0.93 0.92 0.93 13,194.9K
11:30 0.93 0.93 0.93 0.93 320.2K
13:00 0.93 0.93 0.92 0.92 49,310.3K
13:05 0.92 0.93 0.92 0.92 52,282.0K
13:10 0.92 0.93 0.92 0.92 73,735.8K
13:15 0.92 0.92 0.92 0.92 24,543.0K
13:20 0.92 0.93 0.92 0.92 35,017.3K
13:25 0.92 0.93 0.92 0.93 36,046.8K
13:30 0.93 0.93 0.92 0.93 87,978.9K
13:35 0.93 0.93 0.92 0.92 65,202.9K
13:40 0.92 0.93 0.92 0.93 30,812.9K
13:45 0.93 0.93 0.92 0.93 44,828.7K
13:50 0.93 0.93 0.92 0.93 45,478.3K
13:55 0.93 0.93 0.92 0.93 125,809.5K
14:00 0.93 0.93 0.92 0.93 131,856.8K
14:05 0.92 0.93 0.92 0.93 139,232.3K
14:10 0.92 0.93 0.92 0.93 120,052.9K
14:15 0.93 0.93 0.92 0.93 119,256.4K
14:20 0.93 0.93 0.93 0.93 91,152.0K
14:25 0.93 0.93 0.93 0.93 93,547.6K
14:30 0.93 0.93 0.93 0.93 116,600.9K
14:35 0.93 0.93 0.93 0.93 145,066.4K
14:40 0.93 0.93 0.93 0.93 95,786.4K
14:45 0.93 0.93 0.93 0.93 98,493.1K
14:50 0.93 0.93 0.93 0.93 130,799.5K
14:55 0.93 0.93 0.93 0.93 16,188.4K
15:00 0.93 0.93 0.93 0.93 12,985.3K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음