Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 90,364.6K
09:35 0.93 0.93 0.93 0.93 61,137.6K
09:40 0.93 0.93 0.93 0.93 53,113.7K
09:45 0.93 0.94 0.93 0.94 78,001.7K
09:50 0.94 0.94 0.93 0.93 58,648.7K
09:55 0.93 0.93 0.93 0.93 20,124.2K
10:00 0.93 0.94 0.93 0.93 93,992.7K
10:05 0.93 0.94 0.93 0.94 93,433.6K
10:10 0.94 0.94 0.93 0.94 75,053.6K
10:15 0.93 0.94 0.93 0.94 78,556.0K
10:20 0.94 0.94 0.94 0.94 73,921.7K
10:25 0.94 0.94 0.94 0.94 97,580.7K
10:30 0.94 0.94 0.94 0.94 80,784.4K
10:35 0.94 0.94 0.94 0.94 85,982.3K
10:40 0.94 0.94 0.94 0.94 114,951.1K
10:45 0.94 0.94 0.94 0.94 61,519.2K
10:50 0.94 0.94 0.94 0.94 63,491.6K
10:55 0.94 0.94 0.94 0.94 56,677.3K
11:00 0.94 0.94 0.94 0.94 106,582.9K
11:05 0.94 0.95 0.94 0.94 38,623.6K
11:10 0.94 0.95 0.94 0.95 73,901.4K
11:15 0.95 0.95 0.94 0.94 58,106.5K
11:20 0.94 0.94 0.94 0.94 64,474.2K
11:25 0.94 0.94 0.94 0.94 37,396.8K
13:00 0.94 0.94 0.94 0.94 145,168.0K
13:05 0.94 0.94 0.94 0.94 63,039.7K
13:10 0.94 0.94 0.94 0.94 85,584.8K
13:15 0.94 0.94 0.94 0.94 65,531.5K
13:20 0.94 0.94 0.94 0.94 48,376.7K
13:25 0.94 0.94 0.94 0.94 80,959.5K
13:30 0.94 0.94 0.94 0.94 74,825.0K
13:35 0.94 0.94 0.94 0.94 35,326.7K
13:40 0.94 0.94 0.93 0.93 77,421.6K
13:45 0.93 0.93 0.93 0.93 89,322.8K
13:50 0.93 0.93 0.93 0.93 141,003.8K
13:55 0.93 0.93 0.93 0.93 172,326.5K
14:00 0.93 0.93 0.92 0.92 73,868.7K
14:05 0.92 0.93 0.92 0.93 111,276.6K
14:10 0.93 0.93 0.93 0.93 101,707.8K
14:15 0.93 0.93 0.93 0.93 98,789.7K
14:20 0.93 0.93 0.93 0.93 83,884.8K
14:25 0.93 0.93 0.93 0.93 66,534.3K
14:30 0.93 0.93 0.93 0.93 85,763.9K
14:35 0.93 0.93 0.93 0.93 73,852.2K
14:40 0.93 0.93 0.93 0.93 105,168.7K
14:45 0.93 0.93 0.93 0.93 104,361.2K
14:50 0.93 0.93 0.93 0.93 73,303.8K
14:55 0.93 0.93 0.93 0.93 13,888.3K
15:00 0.93 0.93 0.93 0.93 14,012.8K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음