Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.93 117,588.3K
09:35 0.93 0.93 0.93 0.93 79,026.9K
09:40 0.93 0.93 0.93 0.93 51,453.5K
09:45 0.93 0.93 0.93 0.93 50,046.0K
09:50 0.93 0.93 0.92 0.92 66,665.4K
09:55 0.92 0.92 0.92 0.92 29,045.2K
10:00 0.92 0.93 0.92 0.92 77,255.8K
10:05 0.92 0.93 0.92 0.93 61,287.1K
10:10 0.93 0.93 0.92 0.93 53,745.5K
10:15 0.93 0.93 0.92 0.93 30,067.8K
10:20 0.93 0.93 0.93 0.93 55,626.0K
10:25 0.93 0.93 0.93 0.93 16,552.1K
10:30 0.93 0.93 0.92 0.93 51,627.3K
10:35 0.93 0.93 0.93 0.93 32,203.1K
10:40 0.93 0.93 0.93 0.93 58,301.4K
10:45 0.93 0.93 0.93 0.93 93,118.0K
10:50 0.93 0.94 0.93 0.94 132,937.9K
10:55 0.94 0.94 0.94 0.94 85,969.9K
11:00 0.94 0.94 0.94 0.94 89,162.1K
11:05 0.94 0.94 0.94 0.94 60,049.5K
11:10 0.94 0.94 0.94 0.94 36,732.3K
11:15 0.94 0.94 0.94 0.94 49,932.0K
11:20 0.94 0.94 0.94 0.94 63,043.1K
11:25 0.94 0.94 0.94 0.94 30,605.2K
11:30 0.94 0.94 0.94 0.94 6.9K
13:00 0.94 0.94 0.94 0.94 115,391.6K
13:05 0.94 0.94 0.94 0.94 51,564.2K
13:10 0.94 0.94 0.93 0.93 88,190.1K
13:15 0.93 0.94 0.93 0.93 133,113.2K
13:20 0.93 0.94 0.93 0.93 111,807.8K
13:25 0.93 0.93 0.93 0.93 137,053.6K
13:30 0.93 0.93 0.93 0.93 62,836.4K
13:35 0.93 0.93 0.93 0.93 103,790.7K
13:40 0.93 0.93 0.93 0.93 43,871.1K
13:45 0.93 0.93 0.93 0.93 27,761.3K
13:50 0.93 0.93 0.93 0.93 41,267.2K
13:55 0.93 0.93 0.93 0.93 55,242.8K
14:00 0.93 0.93 0.93 0.93 62,970.3K
14:05 0.93 0.93 0.93 0.93 48,792.9K
14:10 0.93 0.93 0.93 0.93 107,409.8K
14:15 0.93 0.93 0.93 0.93 55,280.6K
14:20 0.93 0.93 0.93 0.93 73,484.1K
14:25 0.93 0.93 0.93 0.93 65,212.0K
14:30 0.93 0.93 0.92 0.92 56,393.3K
14:35 0.92 0.93 0.92 0.92 85,834.3K
14:40 0.92 0.93 0.92 0.92 61,224.9K
14:45 0.92 0.93 0.92 0.93 61,311.8K
14:50 0.93 0.93 0.92 0.93 77,529.2K
14:55 0.93 0.93 0.92 0.93 12,870.2K
15:00 0.93 0.93 0.93 0.93 16,305.0K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음