Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 64,133.3K
09:35 0.92 0.92 0.92 0.92 36,250.8K
09:40 0.92 0.92 0.92 0.92 30,127.2K
09:45 0.92 0.92 0.92 0.92 37,510.4K
09:50 0.92 0.92 0.92 0.92 16,888.8K
09:55 0.92 0.92 0.92 0.92 20,565.1K
10:00 0.92 0.92 0.92 0.92 17,054.2K
10:05 0.92 0.92 0.92 0.92 35,562.7K
10:10 0.92 0.92 0.92 0.92 29,957.4K
10:15 0.92 0.92 0.92 0.92 21,739.5K
10:20 0.92 0.92 0.92 0.92 29,323.6K
10:25 0.92 0.92 0.92 0.92 29,822.9K
10:30 0.92 0.92 0.92 0.92 28,558.6K
10:35 0.92 0.92 0.92 0.92 9,904.0K
10:40 0.92 0.92 0.92 0.92 35,973.1K
10:45 0.92 0.92 0.92 0.92 42,327.0K
10:50 0.92 0.92 0.91 0.92 91,948.9K
10:55 0.92 0.92 0.91 0.92 26,766.2K
11:00 0.92 0.92 0.91 0.91 26,308.5K
11:05 0.91 0.92 0.91 0.92 35,092.7K
11:10 0.92 0.92 0.91 0.92 31,601.6K
11:15 0.92 0.92 0.92 0.92 10,581.3K
11:20 0.92 0.92 0.92 0.92 6,189.4K
11:25 0.92 0.92 0.92 0.92 11,918.7K
11:30 0.92 0.92 0.92 0.92 3,287.7K
13:00 0.92 0.92 0.92 0.92 75,806.5K
13:05 0.92 0.92 0.91 0.92 55,955.8K
13:10 0.92 0.92 0.92 0.92 46,344.2K
13:15 0.92 0.92 0.92 0.92 32,943.4K
13:20 0.92 0.92 0.92 0.92 49,994.7K
13:25 0.92 0.92 0.92 0.92 83,499.5K
13:30 0.92 0.92 0.92 0.92 66,971.1K
13:35 0.92 0.92 0.92 0.92 48,664.9K
13:40 0.92 0.92 0.92 0.92 59,079.0K
13:45 0.92 0.92 0.92 0.92 89,605.5K
13:50 0.92 0.92 0.91 0.92 88,128.3K
13:55 0.92 0.92 0.91 0.92 54,808.9K
14:00 0.92 0.92 0.92 0.92 88,658.1K
14:05 0.92 0.92 0.92 0.92 41,523.8K
14:10 0.92 0.92 0.92 0.92 26,743.0K
14:15 0.92 0.92 0.91 0.92 50,688.6K
14:20 0.92 0.92 0.92 0.92 116,443.7K
14:25 0.92 0.92 0.92 0.92 89,773.1K
14:30 0.92 0.92 0.91 0.92 85,626.2K
14:35 0.92 0.92 0.91 0.91 129,733.4K
14:40 0.92 0.92 0.91 0.92 206,899.6K
14:45 0.92 0.92 0.91 0.92 220,621.0K
14:50 0.92 0.92 0.91 0.92 64,119.9K
14:55 0.92 0.92 0.91 0.92 29,299.3K
15:00 0.91 0.91 0.91 0.91 18,388.2K
15:40 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음