1.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 121,753.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 147,740.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 178,789.7K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 114,255.2K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 151,895.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 131,320.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 95,602.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32,147.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23,415.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55,780.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 39,053.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41,548.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48,052.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40,687.8K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 103,538.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 36,428.9K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 23,503.1K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 27,783.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42,220.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35,525.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,423.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 47,454.6K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 51,040.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 47,695.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55,142.8K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 41,939.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 47,913.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 24,829.0K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 30,592.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18,236.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 70,181.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31,699.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 64,997.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 88,395.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 73,026.8K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 102,426.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 77,080.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 45,334.4K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 92,930.9K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 60,905.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 57,600.9K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 119,372.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 82,000.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 51,801.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 50,224.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 136,058.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 103,792.1K |
| 14:55 | 0.98 | 0.98 | 0.97 | 0.97 | 21,438.8K |
| 15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 21,612.6K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |