마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.19 | 1.20 | 49,114.5K |
| 09:35 | 1.20 | 1.22 | 1.20 | 1.22 | 41,213.7K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 49,258.7K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.24 | 41,257.0K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 35,652.1K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 34,669.0K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 20,018.6K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 24,969.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 18,799.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 15,132.6K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.25 | 13,776.2K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.26 | 18,069.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 29,089.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 17,612.6K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.26 | 17,286.0K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.26 | 13,496.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 11,349.7K |
| 10:55 | 1.26 | 1.27 | 1.26 | 1.26 | 16,099.9K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.26 | 10,040.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6,795.6K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.27 | 22,236.5K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 18,965.4K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 7,685.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10,814.7K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 22,598.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 9,222.4K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 12,676.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 11,848.0K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.25 | 7,010.0K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.26 | 7,558.9K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 8,393.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 5,115.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10,903.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 6,149.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5,545.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,213.3K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,265.4K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,634.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 7,268.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6,070.3K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4,340.8K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,413.7K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,650.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,669.6K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.25 | 8,211.9K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 9,875.6K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 6,328.4K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 7,069.0K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,881.2K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |