마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 11,691.3K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.63 | 10,562.5K |
| 09:40 | 1.62 | 1.63 | 1.61 | 1.61 | 18,204.8K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 13,287.1K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 8,040.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 19,511.8K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.62 | 5,189.9K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 8,122.8K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 5,563.8K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.64 | 14,858.4K |
| 10:20 | 1.64 | 1.64 | 1.63 | 1.63 | 7,445.8K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 4,095.7K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 4,521.5K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,778.2K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.62 | 6,156.1K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 6,691.7K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 4,501.3K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4,923.2K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,787.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,340.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,366.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,856.7K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4,585.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,516.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 6,106.6K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3,998.9K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5,103.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,863.9K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3,852.8K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.63 | 6,494.1K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.62 | 6,115.3K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.63 | 18,777.1K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 9,470.5K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2,455.6K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2,008.4K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 5,160.1K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6,232.1K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2,828.3K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 2,932.5K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,025.8K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2,396.2K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,408.7K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 4,198.4K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 5,340.3K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,463.4K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 8,572.8K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 7,925.9K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,855.1K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 960.3K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |