Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 21,655.6K
09:35 0.96 0.96 0.96 0.96 27,790.0K
09:40 0.96 0.96 0.96 0.96 10,357.7K
09:45 0.96 0.96 0.96 0.96 9,189.2K
09:50 0.96 0.96 0.96 0.96 7,152.4K
09:55 0.96 0.96 0.96 0.96 4,357.2K
10:00 0.96 0.96 0.96 0.96 1,749.4K
10:05 0.96 0.96 0.96 0.96 7,586.0K
10:10 0.96 0.96 0.96 0.96 3,144.9K
10:15 0.96 0.96 0.96 0.96 2,134.0K
10:20 0.96 0.96 0.96 0.96 1,418.9K
10:25 0.96 0.96 0.96 0.96 7,661.7K
10:30 0.96 0.96 0.96 0.96 2,974.6K
10:35 0.96 0.96 0.96 0.96 11,102.8K
10:40 0.96 0.96 0.96 0.96 3,801.3K
10:45 0.96 0.96 0.96 0.96 3,436.6K
10:50 0.96 0.96 0.96 0.96 2,439.4K
10:55 0.96 0.96 0.96 0.96 4,846.0K
11:00 0.96 0.96 0.96 0.96 1,884.0K
11:05 0.96 0.96 0.96 0.96 892.2K
11:10 0.96 0.96 0.96 0.96 5,694.5K
11:15 0.96 0.96 0.96 0.96 4,224.1K
11:20 0.96 0.96 0.96 0.96 3,787.2K
11:25 0.96 0.96 0.96 0.96 11,847.7K
13:00 0.96 0.96 0.96 0.96 4,809.0K
13:05 0.96 0.96 0.96 0.96 4,641.5K
13:10 0.96 0.96 0.96 0.96 7,358.9K
13:15 0.96 0.96 0.96 0.96 2,469.6K
13:20 0.96 0.96 0.96 0.96 3,345.5K
13:25 0.96 0.96 0.95 0.95 3,879.4K
13:30 0.95 0.96 0.95 0.96 3,705.7K
13:35 0.95 0.96 0.95 0.96 1,579.3K
13:40 0.96 0.96 0.96 0.96 5,078.4K
13:45 0.96 0.96 0.96 0.96 2,657.3K
13:50 0.96 0.96 0.96 0.96 572.8K
13:55 0.96 0.96 0.96 0.96 1,755.8K
14:00 0.96 0.96 0.96 0.96 699.9K
14:05 0.96 0.96 0.96 0.96 1,579.5K
14:10 0.96 0.96 0.96 0.96 1,789.9K
14:15 0.96 0.96 0.96 0.96 2,126.5K
14:20 0.96 0.96 0.96 0.96 1,016.9K
14:25 0.96 0.96 0.96 0.96 9,053.7K
14:30 0.96 0.96 0.96 0.96 5,892.6K
14:35 0.96 0.96 0.96 0.96 3,056.8K
14:40 0.96 0.96 0.96 0.96 4,653.5K
14:45 0.96 0.96 0.96 0.96 3,847.1K
14:50 0.96 0.96 0.96 0.96 3,141.0K
14:55 0.96 0.96 0.96 0.96 5,327.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음