Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.96 14,056.4K
09:35 0.96 0.96 0.95 0.95 3,797.1K
09:40 0.95 0.96 0.95 0.96 6,135.5K
09:45 0.96 0.96 0.96 0.96 23,061.5K
09:50 0.96 0.96 0.96 0.96 8,350.2K
09:55 0.96 0.96 0.95 0.95 6,630.9K
10:00 0.96 0.96 0.95 0.95 2,935.0K
10:05 0.95 0.96 0.95 0.96 4,627.0K
10:10 0.96 0.96 0.95 0.95 1,698.5K
10:15 0.95 0.96 0.95 0.95 2,984.4K
10:20 0.95 0.96 0.95 0.95 2,630.9K
10:25 0.95 0.96 0.95 0.96 2,484.3K
10:30 0.96 0.96 0.96 0.96 5,248.5K
10:35 0.96 0.96 0.96 0.96 3,265.0K
10:40 0.96 0.96 0.96 0.96 1,053.1K
10:45 0.96 0.96 0.96 0.96 1,318.4K
10:50 0.96 0.96 0.96 0.96 9,139.9K
10:55 0.96 0.96 0.96 0.96 531.7K
11:00 0.96 0.96 0.96 0.96 2,428.0K
11:05 0.96 0.96 0.96 0.96 3,973.0K
11:10 0.96 0.96 0.96 0.96 2,357.2K
11:15 0.96 0.96 0.96 0.96 777.7K
11:20 0.96 0.96 0.96 0.96 1,461.2K
11:25 0.96 0.96 0.96 0.96 1,544.3K
13:00 0.96 0.96 0.96 0.96 2,677.4K
13:05 0.96 0.96 0.96 0.96 922.8K
13:10 0.96 0.96 0.96 0.96 2,924.7K
13:15 0.96 0.96 0.96 0.96 343.5K
13:20 0.96 0.96 0.96 0.96 11,843.7K
13:25 0.96 0.96 0.96 0.96 1,446.2K
13:30 0.96 0.96 0.96 0.96 629.7K
13:35 0.96 0.96 0.96 0.96 2,063.0K
13:40 0.96 0.96 0.96 0.96 1,035.3K
13:45 0.96 0.96 0.96 0.96 1,672.0K
13:50 0.96 0.96 0.96 0.96 5,787.0K
13:55 0.96 0.96 0.96 0.96 3,954.1K
14:00 0.96 0.96 0.95 0.96 944.6K
14:05 0.96 0.96 0.96 0.96 511.6K
14:10 0.96 0.96 0.95 0.95 1,331.5K
14:15 0.96 0.96 0.95 0.96 1,476.6K
14:20 0.96 0.96 0.95 0.96 962.7K
14:25 0.96 0.96 0.95 0.95 6,728.4K
14:30 0.96 0.96 0.95 0.95 10,518.2K
14:35 0.95 0.95 0.95 0.95 3,224.6K
14:40 0.95 0.95 0.95 0.95 3,550.9K
14:45 0.95 0.96 0.95 0.95 2,448.8K
14:50 0.95 0.95 0.95 0.95 4,677.3K
14:55 0.95 0.95 0.95 0.95 6,971.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음