Fullgoal SSE STAR Composite PR ETF (589600)

589600
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 608.9K
09:35 0.92 0.92 0.92 0.92 1,451.1K
09:40 0.92 0.93 0.92 0.93 1,338.5K
09:45 0.93 0.93 0.93 0.93 8.5K
09:50 0.93 0.93 0.92 0.92 2,059.5K
09:55 0.92 0.93 0.92 0.93 2,728.9K
10:00 0.93 0.93 0.93 0.93 231.7K
10:05 0.93 0.93 0.93 0.93 2,560.7K
10:10 0.93 0.93 0.93 0.93 31.0K
10:15 0.93 0.93 0.93 0.93 395.3K
10:25 0.93 0.93 0.93 0.93 6.6K
10:30 0.93 0.93 0.93 0.93 600.1K
10:35 0.93 0.93 0.93 0.93 67.3K
10:40 0.92 0.92 0.92 0.92 89.0K
10:45 0.93 0.93 0.92 0.92 228.9K
10:50 0.92 0.92 0.92 0.92 28.0K
10:55 0.92 0.92 0.92 0.92 17.0K
11:00 0.92 0.92 0.92 0.92 1,208.9K
11:05 0.92 0.92 0.92 0.92 1,173.2K
11:10 0.92 0.92 0.92 0.92 550.0K
11:25 0.92 0.92 0.92 0.92 10.0K
13:00 0.92 0.92 0.92 0.92 142.0K
13:05 0.92 0.92 0.92 0.92 625.0K
13:10 0.92 0.92 0.92 0.92 13.0K
13:15 0.92 0.92 0.92 0.92 296.0K
13:20 0.92 0.92 0.92 0.92 109.4K
13:25 0.92 0.92 0.92 0.92 80.0K
13:40 0.92 0.92 0.92 0.92 138.2K
13:45 0.92 0.92 0.92 0.92 672.2K
13:50 0.92 0.92 0.92 0.92 15.0K
14:00 0.92 0.92 0.92 0.92 3.2K
14:10 0.92 0.92 0.92 0.92 943.7K
14:15 0.92 0.92 0.92 0.92 0.6K
14:20 0.92 0.93 0.92 0.93 91.0K
14:25 0.92 0.92 0.92 0.92 411.5K
14:30 0.93 0.93 0.93 0.93 165.7K
14:35 0.93 0.93 0.93 0.93 70.5K
14:40 0.92 0.93 0.92 0.93 71.2K
14:45 0.92 0.93 0.92 0.93 18.9K
14:50 0.93 0.93 0.93 0.93 154.7K
14:55 0.93 0.93 0.92 0.92 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음