95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:30 | 84.00 | 88.00 | 84.00 | 87.00 | 127.0K |
| 12:35 | 89.00 | 92.00 | 86.00 | 87.00 | 453.5K |
| 12:40 | 90.00 | 90.00 | 85.00 | 88.00 | 248.4K |
| 12:45 | 88.00 | 88.00 | 81.00 | 83.00 | 624.2K |
| 12:50 | 83.00 | 84.00 | 81.00 | 81.00 | 201.3K |
| 12:55 | 80.00 | 81.00 | 80.00 | 81.00 | 31.9K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.6K |
| 13:05 | 80.00 | 81.00 | 80.00 | 81.00 | 31.0K |
| 13:10 | 82.00 | 82.00 | 81.00 | 81.00 | 13.1K |
| 13:15 | 81.00 | 81.00 | 80.00 | 80.00 | 0.8K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 10.5K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.5K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.7K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 14:10 | 82.00 | 82.00 | 81.00 | 81.00 | 3.7K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 14:25 | 81.00 | 82.00 | 81.00 | 82.00 | 1.1K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 38.2K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 4.4K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 1.1K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 19.5K |