Fundo de FI Imobiliario Kinea FII (KFOF11)

KFOF11
🏛️ 브라질 →
79.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.94 79.03 78.86 78.86 0.1K
10:05 78.57 78.96 78.57 78.96 0.0K
10:10 79.05 79.10 78.98 79.05 0.2K
10:15 79.06 79.06 78.95 78.95 0.1K
10:20 78.96 79.04 78.84 79.04 0.0K
10:25 79.05 79.05 79.05 79.05 0.0K
10:30 78.90 79.06 78.90 78.90 0.0K
10:40 78.88 78.88 78.80 78.86 0.2K
10:45 78.88 79.00 78.88 79.00 0.1K
10:50 79.06 79.06 79.05 79.05 0.0K
10:55 78.90 79.02 78.85 78.85 0.0K
11:00 79.04 79.04 78.92 78.92 0.0K
11:05 79.03 79.04 78.89 78.92 0.0K
11:10 78.88 78.88 78.88 78.88 0.0K
11:25 79.14 79.14 79.14 79.14 0.1K
11:30 79.13 79.13 78.98 78.98 0.5K
11:35 79.12 79.21 79.12 79.21 0.8K
11:40 79.21 79.21 79.20 79.20 0.5K
11:45 79.17 79.25 79.17 79.25 0.0K
11:50 79.25 79.36 79.24 79.34 0.0K
11:55 79.34 79.38 79.27 79.35 0.0K
12:00 79.35 79.35 79.34 79.35 0.0K
12:05 79.35 79.36 79.24 79.35 0.0K
12:10 79.36 79.38 79.17 79.38 0.1K
12:15 79.40 79.42 79.40 79.42 0.0K
12:20 79.42 79.42 79.42 79.42 0.0K
12:25 79.42 79.42 79.42 79.42 0.0K
12:30 79.42 79.42 79.34 79.42 0.0K
12:35 79.41 79.42 79.41 79.42 0.0K
12:40 79.42 79.48 79.42 79.46 0.0K
12:45 79.44 79.50 79.44 79.50 0.1K
12:50 79.50 79.50 79.46 79.46 0.0K
12:55 79.46 79.51 79.46 79.47 0.0K
13:00 79.47 79.47 79.34 79.34 0.0K
13:05 79.45 79.50 79.45 79.50 0.0K
13:10 79.50 79.51 79.50 79.51 0.0K
13:15 79.51 79.51 79.44 79.46 0.1K
13:20 79.46 79.46 79.45 79.46 0.0K
13:25 79.46 79.49 79.46 79.49 0.0K
13:30 79.49 79.49 79.43 79.43 0.0K
13:35 79.43 79.49 79.42 79.48 0.0K
13:40 79.48 79.49 79.48 79.48 0.2K
13:45 79.48 79.49 79.48 79.49 0.0K
13:50 79.49 79.49 79.49 79.49 0.0K
13:55 79.49 79.49 78.98 78.99 0.9K
14:00 78.99 79.00 78.99 78.99 0.4K
14:05 78.99 79.00 78.98 78.99 0.0K
14:10 79.00 79.00 78.99 79.00 0.1K
14:15 79.00 79.00 79.00 79.00 0.0K
14:20 79.00 79.00 78.91 78.91 0.0K
14:25 78.99 79.00 78.91 79.00 0.0K
14:30 79.00 79.00 78.96 79.00 0.0K
14:35 79.00 79.19 79.00 79.19 0.1K
14:40 79.19 79.20 79.19 79.20 0.0K
14:45 79.20 79.20 79.19 79.20 0.0K
14:50 79.20 79.20 79.20 79.20 0.0K
14:55 79.20 79.20 79.20 79.20 0.0K
15:00 79.20 79.20 79.04 79.20 0.0K
15:05 79.20 79.24 79.20 79.24 0.0K
15:10 79.23 79.27 79.23 79.27 0.0K
15:15 79.27 79.27 79.27 79.27 0.0K
15:20 79.27 79.27 79.27 79.27 0.0K
15:25 79.27 79.27 79.27 79.27 0.0K
15:30 79.27 79.49 79.25 79.43 0.5K
15:35 79.41 79.41 79.13 79.26 0.1K
15:40 79.26 79.26 79.26 79.26 0.0K
15:45 79.26 79.39 79.19 79.38 0.0K
15:50 79.40 79.47 79.38 79.47 0.0K
15:55 79.46 79.48 79.46 79.48 0.0K
16:00 79.48 79.48 79.46 79.46 0.0K
16:05 79.46 79.46 79.40 79.40 0.0K
16:10 79.40 79.42 79.40 79.42 0.0K
16:15 79.42 79.42 79.31 79.31 0.0K
16:20 79.31 79.31 79.24 79.25 0.0K
16:25 79.25 79.30 79.04 79.17 0.2K
16:30 79.17 79.24 79.17 79.23 0.0K
16:35 79.24 79.30 79.21 79.30 0.1K
16:40 79.30 79.30 79.30 79.30 0.0K
16:45 79.30 79.31 79.30 79.31 0.0K
16:50 79.31 79.31 78.95 78.95 0.1K
16:55 78.95 78.95 78.95 78.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음