Fundo de FI Imobiliario Kinea FII (KFOF11)

KFOF11
🏛️ 브라질 →
79.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.22 81.24 81.22 81.22 0.1K
10:05 81.29 81.30 81.27 81.27 0.1K
10:10 81.23 81.40 81.23 81.31 0.1K
10:15 81.38 81.40 81.38 81.40 0.0K
10:20 81.38 81.40 81.38 81.38 0.0K
10:25 81.00 81.22 81.00 81.22 0.7K
10:30 81.07 81.20 81.07 81.20 0.0K
10:35 81.20 81.21 81.19 81.21 0.2K
10:40 81.19 81.38 81.19 81.36 0.2K
10:45 81.33 81.36 81.33 81.36 0.2K
10:50 81.36 81.36 81.30 81.30 0.1K
10:55 81.30 81.36 81.30 81.35 0.1K
11:00 81.35 81.36 81.34 81.36 0.0K
11:05 81.35 81.35 81.22 81.22 0.0K
11:15 81.34 81.34 81.30 81.30 0.0K
11:20 81.22 81.22 81.22 81.22 0.1K
11:25 81.24 81.24 81.24 81.24 0.0K
11:30 81.21 81.21 81.02 81.12 0.3K
11:40 81.17 81.17 81.16 81.16 0.0K
11:50 81.24 81.24 81.17 81.17 0.0K
11:55 81.28 81.31 81.28 81.31 0.1K
12:00 81.31 81.31 81.31 81.31 0.0K
12:05 81.22 81.22 81.22 81.22 0.0K
12:15 81.30 81.30 81.30 81.30 0.0K
12:20 81.30 81.30 81.30 81.30 0.0K
12:30 81.30 81.32 81.30 81.32 0.0K
12:40 81.32 81.32 81.32 81.32 0.0K
12:45 81.36 81.36 81.18 81.27 0.2K
12:50 81.16 81.27 81.16 81.27 0.0K
12:55 81.27 81.27 81.27 81.27 0.0K
13:00 81.28 81.28 81.28 81.28 0.0K
13:05 81.28 81.28 81.28 81.28 0.1K
13:10 81.30 81.30 81.30 81.30 0.0K
13:15 81.26 81.26 81.26 81.26 0.0K
13:20 81.30 81.30 81.30 81.30 0.0K
13:25 81.20 81.20 81.20 81.20 0.0K
13:30 81.20 81.20 81.20 81.20 0.0K
13:35 81.20 81.25 81.16 81.16 0.4K
13:40 81.17 81.17 81.16 81.16 0.0K
13:45 81.24 81.25 81.24 81.25 0.0K
13:50 81.24 81.24 81.24 81.24 0.0K
13:55 81.24 81.24 81.24 81.24 0.0K
14:00 81.25 81.25 81.25 81.25 0.0K
14:10 81.25 81.25 81.25 81.25 0.0K
14:15 81.29 81.29 81.29 81.29 0.0K
14:25 81.25 81.32 81.25 81.32 0.0K
14:30 81.31 81.32 81.25 81.25 0.1K
14:35 81.25 81.25 81.25 81.25 0.1K
14:40 81.25 81.25 81.25 81.25 0.0K
14:50 81.25 81.25 81.24 81.25 0.0K
14:55 81.25 81.25 81.25 81.25 0.0K
15:05 81.25 81.25 81.23 81.25 0.0K
15:10 81.23 81.25 81.23 81.25 0.1K
15:15 81.36 81.36 81.36 81.36 0.9K
15:20 81.36 81.36 81.36 81.36 0.0K
15:25 81.36 81.36 81.36 81.36 0.0K
15:30 81.36 81.36 81.36 81.36 0.0K
15:35 81.36 81.36 81.29 81.29 0.1K
15:45 81.32 81.32 81.32 81.32 0.0K
15:50 81.32 81.34 81.32 81.34 0.0K
15:55 81.34 81.34 81.34 81.34 0.0K
16:00 81.34 81.84 81.34 81.84 1.7K
16:05 81.99 82.36 81.99 82.36 0.2K
16:10 83.00 83.00 81.87 81.88 0.3K
16:15 81.95 81.99 81.84 81.90 0.2K
16:20 82.32 82.32 82.32 82.32 0.0K
16:25 82.32 82.34 82.32 82.34 0.2K
16:30 82.34 82.34 82.32 82.32 0.0K
16:35 82.32 82.33 82.07 82.07 0.0K
16:40 82.29 82.30 82.29 82.30 0.0K
16:45 82.29 82.30 82.29 82.29 0.4K
16:50 82.29 82.98 82.29 82.98 0.3K
16:55 82.90 82.90 82.90 82.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음