4.30
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4.60 | 5.25 | 4.60 | 5.25 | 0.0M |
| 2024-12-27 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-12-23 | 4.90 | 4.90 | 4.58 | 4.58 | 0.0M |
| 2024-12-20 | 5.00 | 5.25 | 5.00 | 5.00 | 0.0M |
| 2024-12-19 | 3.92 | 4.50 | 3.92 | 4.40 | 0.0M |
| 2024-12-18 | 4.20 | 4.20 | 3.92 | 3.92 | 0.0M |
| 2024-12-12 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-12-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-12-09 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-12-06 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-12-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-03 | 4.00 | 4.50 | 4.00 | 4.50 | 0.0M |
| 2024-12-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-11-28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-11-25 | 4.20 | 4.30 | 4.20 | 4.30 | 0.0M |
| 2024-11-21 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-11-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-11-14 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-10-28 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-10-23 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-10-21 | 4.24 | 4.26 | 4.24 | 4.26 | 0.0M |
| 2024-10-18 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-10-17 | 4.54 | 4.84 | 4.54 | 4.80 | 0.0M |
| 2024-10-16 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-10-15 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-10-14 | 4.52 | 4.56 | 4.52 | 4.56 | 0.0M |
| 2024-10-11 | 4.58 | 4.60 | 4.56 | 4.60 | 0.0M |
| 2024-10-10 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-10-09 | 4.70 | 4.70 | 4.56 | 4.56 | 0.0M |
| 2024-10-07 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-09-30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-09-27 | 5.50 | 5.50 | 5.15 | 5.15 | 0.0M |
| 2024-09-26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-23 | 5.20 | 5.20 | 5.15 | 5.15 | 0.0M |
| 2024-09-19 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0M |
| 2024-09-18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-09-10 | 4.84 | 4.90 | 4.84 | 4.90 | 0.0M |
| 2024-09-06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-09-05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-09-03 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-09-02 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-08-30 | 6.20 | 6.45 | 6.20 | 6.45 | 0.0M |
| 2024-08-29 | 6.25 | 6.70 | 6.25 | 6.70 | 0.0M |
| 2024-08-23 | 6.30 | 6.30 | 5.50 | 6.30 | 0.0M |
| 2024-08-22 | 5.85 | 6.90 | 5.85 | 6.90 | 0.0M |
| 2024-08-21 | 5.85 | 5.90 | 5.85 | 5.90 | 0.0M |
| 2024-08-14 | 5.90 | 6.30 | 5.90 | 5.90 | 0.0M |
| 2024-08-13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-08-12 | 4.94 | 5.90 | 4.94 | 5.90 | 0.0M |
| 2024-08-08 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-08-06 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-08-05 | 4.72 | 4.72 | 4.64 | 4.64 | 0.0M |
| 2024-08-02 | 5.65 | 5.65 | 4.64 | 4.64 | 0.0M |
| 2024-08-01 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-07-26 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-07-25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-07-23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-07-22 | 6.80 | 6.80 | 6.05 | 6.05 | 0.0M |
| 2024-07-16 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-07-15 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-07-11 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-07-01 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-06-26 | 6.50 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2024-06-21 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-06-20 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-06-18 | 6.90 | 7.00 | 6.90 | 6.90 | 0.0M |
| 2024-06-17 | 7.00 | 7.00 | 6.90 | 6.90 | 0.0M |
| 2024-06-14 | 6.90 | 6.90 | 6.70 | 6.70 | 0.0M |
| 2024-06-13 | 6.90 | 6.90 | 6.60 | 6.60 | 0.0M |
| 2024-06-12 | 6.90 | 6.90 | 6.55 | 6.55 | 0.0M |
| 2024-06-11 | 7.00 | 7.00 | 6.45 | 6.45 | 0.0M |
| 2024-06-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-06-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-05-13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-05-09 | 8.35 | 8.35 | 8.20 | 8.20 | 0.0M |
| 2024-05-07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-05-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-04-24 | 8.60 | 9.10 | 8.60 | 9.10 | 0.0M |
| 2024-04-17 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-04-15 | 8.60 | 9.65 | 8.60 | 9.65 | 0.0M |
| 2024-04-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-04-04 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-03-22 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-03-21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-03-11 | 8.20 | 8.80 | 8.20 | 8.80 | 0.0M |
| 2024-03-08 | 8.50 | 8.80 | 8.50 | 8.80 | 0.0M |
| 2024-03-07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-03-06 | 8.20 | 8.30 | 8.10 | 8.30 | 0.0M |
| 2024-03-05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-03-01 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-02-29 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-02-28 | 9.40 | 9.40 | 9.35 | 9.35 | 0.0M |
| 2024-02-26 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-02-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-02-14 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-02-09 | 9.40 | 9.65 | 9.40 | 9.65 | 0.0M |
| 2024-02-02 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-01-31 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-01-30 | 9.50 | 9.90 | 9.50 | 9.50 | 0.0M |
| 2024-01-26 | 9.35 | 9.40 | 7.55 | 9.40 | 0.0M |
| 2024-01-25 | 9.85 | 9.90 | 9.35 | 9.35 | 0.0M |
| 2024-01-10 | 9.85 | 10.00 | 9.85 | 10.00 | 0.0M |
| 2024-01-09 | 9.30 | 9.85 | 9.30 | 9.85 | 0.0M |
| 2024-01-02 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |