퍼시스 (016800)

016800
🏛️ 대한민국 →
45,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,500.00 45,500.00 44,550.00 44,550.00 0.0K
09:05 44,650.00 45,500.00 44,650.00 45,500.00 0.0K
09:10 44,750.00 45,450.00 44,750.00 45,450.00 0.0K
09:15 44,900.00 45,500.00 44,900.00 45,500.00 0.0K
09:20 45,500.00 45,500.00 45,000.00 45,200.00 0.0K
09:25 45,200.00 45,450.00 45,050.00 45,450.00 0.0K
09:30 45,100.00 45,500.00 45,100.00 45,500.00 0.0K
09:35 45,500.00 45,500.00 45,200.00 45,250.00 0.0K
09:40 45,500.00 45,500.00 45,250.00 45,300.00 0.0K
09:45 45,500.00 45,500.00 45,350.00 45,500.00 0.0K
09:50 45,450.00 45,500.00 45,450.00 45,450.00 0.0K
09:55 45,450.00 45,550.00 45,400.00 45,550.00 0.1K
10:00 45,450.00 45,600.00 44,800.00 45,550.00 0.1K
10:05 44,850.00 45,600.00 44,850.00 45,600.00 0.0K
10:10 45,600.00 45,600.00 45,000.00 45,100.00 0.0K
10:15 45,550.00 45,600.00 45,150.00 45,250.00 0.0K
10:20 45,600.00 45,600.00 45,300.00 45,600.00 0.0K
10:25 45,350.00 45,600.00 45,350.00 45,600.00 0.0K
10:30 45,600.00 45,600.00 45,400.00 45,600.00 0.0K
10:35 45,600.00 45,600.00 45,500.00 45,600.00 0.0K
10:40 45,600.00 45,600.00 45,550.00 45,600.00 0.0K
10:45 45,600.00 45,650.00 45,550.00 45,550.00 0.0K
10:50 45,550.00 45,650.00 45,550.00 45,650.00 0.0K
10:55 45,450.00 45,600.00 45,450.00 45,450.00 0.0K
11:00 45,600.00 45,600.00 45,450.00 45,600.00 0.0K
11:05 45,450.00 45,600.00 45,450.00 45,500.00 0.0K
11:10 45,600.00 45,600.00 45,550.00 45,550.00 0.0K
11:15 45,600.00 45,600.00 45,550.00 45,600.00 0.0K
11:20 45,600.00 45,600.00 44,850.00 45,550.00 0.0K
11:25 44,950.00 45,550.00 44,950.00 44,950.00 0.0K
11:30 45,050.00 45,500.00 45,050.00 45,500.00 0.0K
11:35 45,100.00 45,150.00 45,100.00 45,150.00 0.0K
11:40 45,550.00 45,600.00 45,250.00 45,600.00 0.0K
11:45 45,300.00 45,600.00 45,300.00 45,600.00 0.0K
11:50 45,400.00 45,600.00 45,400.00 45,600.00 0.0K
11:55 45,600.00 45,650.00 44,800.00 44,800.00 0.0K
12:00 45,600.00 45,650.00 45,000.00 45,000.00 0.0K
12:05 45,600.00 45,600.00 45,100.00 45,150.00 0.0K
12:10 45,600.00 45,600.00 45,250.00 45,250.00 0.0K
12:15 45,300.00 45,650.00 45,300.00 45,650.00 0.0K
12:20 45,650.00 45,650.00 45,400.00 45,650.00 0.0K
12:25 45,650.00 45,650.00 45,500.00 45,650.00 0.0K
12:30 45,550.00 45,650.00 45,400.00 45,400.00 0.0K
12:35 45,650.00 45,650.00 44,900.00 44,900.00 0.0K
12:40 44,950.00 45,650.00 44,950.00 45,000.00 0.0K
12:45 45,050.00 45,650.00 45,050.00 45,100.00 0.0K
12:50 45,650.00 45,650.00 45,150.00 45,200.00 0.0K
12:55 45,650.00 45,650.00 45,200.00 45,300.00 0.0K
13:00 45,650.00 45,650.00 45,300.00 45,350.00 0.0K
13:05 45,650.00 45,650.00 45,400.00 45,650.00 0.0K
13:10 45,450.00 45,650.00 45,450.00 45,650.00 0.0K
13:15 45,600.00 45,650.00 45,600.00 45,600.00 0.0K
13:20 45,650.00 45,650.00 45,600.00 45,600.00 0.0K
13:25 45,650.00 45,650.00 45,550.00 45,650.00 0.0K
13:30 45,600.00 45,700.00 44,850.00 45,700.00 0.0K
13:35 44,900.00 45,700.00 44,900.00 45,700.00 0.0K
13:40 45,700.00 45,700.00 45,000.00 45,650.00 0.0K
13:45 45,700.00 45,700.00 45,100.00 45,700.00 0.0K
13:50 45,700.00 45,750.00 45,250.00 45,750.00 0.0K
13:55 45,750.00 45,750.00 45,350.00 45,750.00 0.0K
14:00 45,750.00 45,800.00 45,750.00 45,800.00 0.0K
14:05 45,800.00 45,800.00 44,900.00 45,800.00 0.0K
14:10 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:15 45,800.00 45,800.00 44,900.00 45,800.00 0.0K
14:20 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:25 45,800.00 45,800.00 44,900.00 45,000.00 0.0K
14:30 45,750.00 45,800.00 45,750.00 45,800.00 0.0K
14:35 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
14:40 45,800.00 45,900.00 45,100.00 45,850.00 0.0K
14:45 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
14:50 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
14:55 45,900.00 45,950.00 44,900.00 45,950.00 0.0K
15:00 44,900.00 46,000.00 44,900.00 46,000.00 0.0K
15:05 46,000.00 46,000.00 45,950.00 45,950.00 0.0K
15:10 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
15:15 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
15:25 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음