8,940.00
마지막 업데이트: 2025-06-13
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-13 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-06-12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-06-11 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-06-10 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-06-09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-06-07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-06-05 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-06-04 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-06-02 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-05-30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-05-29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-05-28 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-05-27 | 8,940.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-05-26 | 8,940.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-05-23 | 8,940.00 | 8,950.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-05-22 | 8,930.00 | 8,950.00 | 8,930.00 | 8,950.00 | 0.0M |
| 2025-05-21 | 8,950.00 | 8,950.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-05-20 | 8,930.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-05-19 | 8,930.00 | 8,950.00 | 8,930.00 | 8,940.00 | 0.0M |
| 2025-05-16 | 8,950.00 | 8,950.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-05-15 | 8,930.00 | 8,950.00 | 8,930.00 | 8,930.00 | 0.1M |
| 2025-05-14 | 8,930.00 | 8,950.00 | 8,920.00 | 8,930.00 | 0.0M |
| 2025-05-13 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-05-12 | 8,950.00 | 8,950.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-05-09 | 8,930.00 | 8,950.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-05-08 | 8,930.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-05-07 | 8,920.00 | 8,940.00 | 8,920.00 | 8,930.00 | 0.1M |
| 2025-05-02 | 8,910.00 | 8,930.00 | 8,910.00 | 8,920.00 | 0.0M |
| 2025-04-30 | 8,910.00 | 8,930.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2025-04-29 | 8,920.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.0M |
| 2025-04-28 | 8,910.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2025-04-25 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2025-04-24 | 8,910.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2025-04-23 | 8,900.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-22 | 8,900.00 | 8,920.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-21 | 8,930.00 | 8,930.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-18 | 8,910.00 | 8,920.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-17 | 8,900.00 | 8,920.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-16 | 8,900.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-15 | 8,900.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-14 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-11 | 8,910.00 | 8,910.00 | 8,890.00 | 8,900.00 | 0.0M |
| 2025-04-10 | 8,900.00 | 8,910.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-04-09 | 8,890.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2025-04-08 | 8,890.00 | 8,910.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2025-04-07 | 8,880.00 | 8,940.00 | 8,880.00 | 8,890.00 | 0.1M |
| 2025-04-04 | 8,890.00 | 8,900.00 | 8,880.00 | 8,890.00 | 0.0M |
| 2025-04-03 | 8,890.00 | 8,900.00 | 8,880.00 | 8,890.00 | 0.0M |
| 2025-04-02 | 8,890.00 | 8,900.00 | 8,880.00 | 8,890.00 | 0.0M |
| 2025-04-01 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 0.0M |
| 2025-03-31 | 8,870.00 | 8,890.00 | 8,870.00 | 8,880.00 | 0.1M |
| 2025-03-28 | 8,880.00 | 8,890.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2025-03-27 | 8,880.00 | 8,890.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2025-03-26 | 8,880.00 | 8,890.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2025-03-25 | 8,860.00 | 8,890.00 | 8,860.00 | 8,870.00 | 0.0M |
| 2025-03-24 | 8,880.00 | 8,890.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2025-03-21 | 8,870.00 | 8,880.00 | 8,860.00 | 8,860.00 | 0.1M |
| 2025-03-20 | 8,880.00 | 8,890.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2025-03-19 | 8,880.00 | 8,910.00 | 8,850.00 | 8,880.00 | 0.4M |
| 2025-03-18 | 8,810.00 | 8,890.00 | 8,760.00 | 8,850.00 | 0.3M |
| 2025-03-17 | 8,630.00 | 8,750.00 | 8,630.00 | 8,720.00 | 0.0M |
| 2025-03-14 | 8,660.00 | 8,720.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2025-03-13 | 8,700.00 | 8,790.00 | 8,420.00 | 8,660.00 | 0.0M |
| 2025-03-12 | 8,670.00 | 8,800.00 | 8,660.00 | 8,700.00 | 0.0M |
| 2025-03-11 | 8,740.00 | 8,740.00 | 8,660.00 | 8,690.00 | 0.0M |
| 2025-03-10 | 8,740.00 | 8,770.00 | 8,710.00 | 8,740.00 | 0.0M |
| 2025-03-07 | 8,740.00 | 8,800.00 | 8,720.00 | 8,740.00 | 0.0M |
| 2025-03-06 | 8,760.00 | 8,790.00 | 8,720.00 | 8,740.00 | 0.0M |
| 2025-03-05 | 8,800.00 | 8,820.00 | 8,730.00 | 8,760.00 | 0.0M |
| 2025-03-04 | 8,730.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2025-02-28 | 8,740.00 | 8,830.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2025-02-27 | 8,820.00 | 8,840.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2025-02-26 | 8,770.00 | 8,910.00 | 8,760.00 | 8,770.00 | 0.0M |
| 2025-02-25 | 8,830.00 | 8,830.00 | 8,740.00 | 8,770.00 | 0.0M |
| 2025-02-24 | 8,670.00 | 8,840.00 | 8,670.00 | 8,830.00 | 0.0M |
| 2025-02-21 | 8,760.00 | 8,780.00 | 8,640.00 | 8,670.00 | 0.0M |
| 2025-02-20 | 8,900.00 | 8,900.00 | 8,750.00 | 8,780.00 | 0.0M |
| 2025-02-19 | 8,910.00 | 8,910.00 | 8,770.00 | 8,770.00 | 0.0M |
| 2025-02-18 | 8,800.00 | 8,930.00 | 8,770.00 | 8,790.00 | 0.0M |
| 2025-02-17 | 8,870.00 | 8,890.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-14 | 8,910.00 | 8,910.00 | 8,860.00 | 8,890.00 | 0.0M |
| 2025-02-13 | 8,840.00 | 8,920.00 | 8,840.00 | 8,910.00 | 0.0M |
| 2025-02-12 | 8,850.00 | 8,940.00 | 8,850.00 | 8,860.00 | 0.0M |
| 2025-02-11 | 8,740.00 | 8,850.00 | 8,740.00 | 8,850.00 | 0.0M |
| 2025-02-10 | 8,760.00 | 8,850.00 | 8,760.00 | 8,810.00 | 0.0M |
| 2025-02-07 | 8,770.00 | 8,800.00 | 8,740.00 | 8,780.00 | 0.0M |
| 2025-02-06 | 8,710.00 | 8,830.00 | 8,710.00 | 8,770.00 | 0.0M |
| 2025-02-05 | 8,790.00 | 8,830.00 | 8,710.00 | 8,760.00 | 0.0M |
| 2025-02-04 | 8,780.00 | 8,840.00 | 8,770.00 | 8,790.00 | 0.0M |
| 2025-02-03 | 8,850.00 | 8,890.00 | 8,340.00 | 8,790.00 | 0.0M |
| 2025-01-31 | 8,880.00 | 8,890.00 | 8,870.00 | 8,880.00 | 0.0M |
| 2025-01-24 | 8,890.00 | 8,900.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2025-01-23 | 8,910.00 | 8,940.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2025-01-22 | 8,980.00 | 8,990.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2025-01-21 | 8,920.00 | 8,940.00 | 8,910.00 | 8,920.00 | 0.0M |
| 2025-01-20 | 8,930.00 | 8,940.00 | 8,910.00 | 8,920.00 | 0.0M |
| 2025-01-17 | 8,930.00 | 8,960.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-01-16 | 8,930.00 | 8,950.00 | 8,930.00 | 8,940.00 | 0.0M |
| 2025-01-15 | 8,920.00 | 8,940.00 | 8,920.00 | 8,930.00 | 0.0M |
| 2025-01-14 | 8,940.00 | 8,970.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2025-01-13 | 8,930.00 | 8,950.00 | 8,930.00 | 8,940.00 | 0.0M |
| 2025-01-10 | 8,930.00 | 8,970.00 | 8,920.00 | 8,930.00 | 0.0M |
| 2025-01-09 | 8,930.00 | 8,950.00 | 8,920.00 | 8,950.00 | 0.0M |
| 2025-01-08 | 9,000.00 | 9,000.00 | 8,880.00 | 8,930.00 | 0.0M |
| 2025-01-07 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-01-06 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.1M |
| 2025-01-03 | 9,000.00 | 9,010.00 | 9,000.00 | 9,000.00 | 0.1M |
| 2025-01-02 | 9,000.00 | 9,010.00 | 9,000.00 | 9,000.00 | 0.1M |