F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 대한민국 →
1,172.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,153.11 1,153.60 1,152.86 1,153.60 0.0K
09:01 1,153.76 1,154.33 1,153.68 1,154.25 0.0K
09:02 1,154.33 1,154.50 1,154.17 1,154.42 0.0K
09:03 1,154.42 1,154.42 1,154.09 1,154.17 0.0K
09:04 1,154.09 1,154.17 1,153.68 1,153.84 0.0K
09:05 1,153.76 1,153.93 1,153.52 1,153.52 0.0K
09:06 1,153.60 1,153.60 1,153.52 1,153.60 0.0K
09:07 1,153.52 1,153.60 1,153.52 1,153.60 0.0K
09:08 1,153.60 1,153.60 1,153.19 1,153.27 0.0K
09:09 1,153.27 1,153.27 1,153.11 1,153.11 0.0K
09:10 1,153.19 1,153.27 1,153.03 1,153.11 0.0K
09:11 1,153.03 1,153.19 1,152.95 1,153.11 0.0K
09:12 1,153.03 1,153.11 1,152.78 1,153.11 0.0K
09:13 1,153.11 1,153.27 1,153.11 1,153.27 0.0K
09:14 1,153.27 1,153.76 1,153.27 1,153.76 0.0K
09:15 1,153.93 1,154.33 1,153.84 1,154.33 0.0K
09:16 1,154.33 1,154.50 1,154.09 1,154.25 0.0K
09:17 1,154.25 1,154.33 1,154.01 1,154.17 0.0K
09:18 1,154.17 1,154.50 1,154.09 1,154.42 0.0K
09:19 1,154.42 1,154.66 1,154.42 1,154.58 0.0K
09:20 1,154.58 1,155.23 1,154.58 1,155.07 0.0K
09:21 1,155.07 1,155.07 1,154.58 1,154.58 0.0K
09:22 1,154.66 1,154.91 1,154.66 1,154.66 0.0K
09:23 1,154.66 1,154.74 1,154.25 1,154.58 0.0K
09:24 1,154.58 1,154.66 1,154.50 1,154.66 0.0K
09:25 1,154.58 1,154.66 1,154.25 1,154.25 0.0K
09:26 1,154.25 1,154.33 1,154.09 1,154.33 0.0K
09:27 1,154.33 1,154.42 1,154.09 1,154.42 0.0K
09:28 1,154.58 1,154.58 1,154.33 1,154.33 0.0K
09:29 1,154.25 1,154.25 1,153.84 1,154.01 0.0K
09:30 1,153.93 1,154.01 1,153.84 1,154.01 0.0K
09:31 1,153.93 1,154.17 1,153.68 1,153.76 0.0K
09:32 1,153.76 1,153.76 1,153.60 1,153.68 0.0K
09:33 1,153.68 1,153.76 1,153.60 1,153.68 0.0K
09:34 1,153.76 1,153.84 1,153.44 1,153.44 0.0K
09:35 1,153.35 1,153.35 1,153.03 1,153.19 0.0K
09:36 1,153.27 1,153.35 1,153.11 1,153.35 0.0K
09:37 1,153.52 1,153.52 1,153.35 1,153.44 0.0K
09:38 1,153.44 1,153.44 1,153.19 1,153.19 0.0K
09:39 1,153.19 1,153.35 1,153.11 1,153.35 0.0K
09:40 1,153.52 1,153.60 1,153.44 1,153.44 0.0K
09:41 1,153.35 1,153.52 1,153.35 1,153.52 0.0K
09:42 1,153.60 1,153.93 1,153.60 1,153.93 0.0K
09:43 1,153.93 1,153.93 1,153.84 1,153.84 0.0K
09:44 1,153.84 1,153.93 1,153.76 1,153.84 0.0K
09:45 1,153.84 1,153.93 1,153.76 1,153.76 0.0K
09:46 1,153.76 1,153.84 1,153.35 1,153.44 0.0K
09:47 1,153.52 1,153.60 1,153.35 1,153.35 0.0K
09:48 1,153.27 1,153.44 1,153.27 1,153.27 0.0K
09:49 1,153.35 1,153.44 1,153.11 1,153.44 0.0K
09:50 1,153.44 1,153.60 1,153.44 1,153.60 0.0K
09:51 1,153.60 1,153.60 1,153.35 1,153.52 0.0K
09:52 1,153.52 1,153.52 1,153.44 1,153.52 0.0K
09:53 1,153.52 1,153.68 1,153.52 1,153.60 0.0K
09:54 1,153.60 1,153.93 1,153.52 1,153.93 0.0K
09:55 1,154.09 1,154.17 1,153.93 1,154.09 0.0K
09:56 1,154.01 1,154.58 1,154.01 1,154.58 0.0K
09:57 1,154.58 1,154.58 1,154.25 1,154.25 0.0K
09:58 1,154.33 1,154.50 1,154.09 1,154.09 0.0K
09:59 1,154.09 1,154.09 1,153.76 1,153.76 0.0K
10:00 1,153.68 1,154.01 1,153.68 1,154.01 0.0K
10:01 1,154.09 1,154.42 1,154.09 1,154.17 0.0K
10:02 1,154.17 1,154.33 1,154.17 1,154.17 0.0K
10:03 1,154.09 1,154.25 1,153.76 1,154.01 0.0K
10:04 1,153.93 1,153.93 1,153.60 1,153.68 0.0K
10:05 1,153.60 1,153.68 1,153.27 1,153.27 0.0K
10:06 1,153.35 1,153.44 1,153.03 1,153.11 0.0K
10:07 1,153.11 1,153.11 1,152.70 1,152.78 0.0K
10:08 1,152.62 1,152.78 1,152.54 1,152.70 0.0K
10:09 1,152.70 1,152.78 1,152.54 1,152.62 0.0K
10:10 1,152.54 1,152.70 1,152.54 1,152.54 0.0K
10:11 1,152.54 1,152.86 1,152.54 1,152.86 0.0K
10:12 1,152.86 1,153.11 1,152.86 1,152.95 0.0K
10:13 1,153.11 1,153.11 1,153.03 1,153.11 0.0K
10:14 1,153.11 1,153.11 1,152.95 1,153.03 0.0K
10:15 1,153.03 1,153.11 1,152.78 1,153.03 0.0K
10:16 1,152.95 1,153.03 1,152.78 1,152.95 0.0K
10:17 1,152.86 1,152.86 1,152.54 1,152.62 0.0K
10:18 1,152.70 1,152.78 1,152.54 1,152.54 0.0K
10:19 1,152.46 1,152.70 1,152.37 1,152.70 0.0K
10:20 1,152.62 1,152.70 1,152.54 1,152.70 0.0K
10:21 1,152.70 1,153.27 1,152.70 1,153.27 0.0K
10:22 1,153.27 1,153.68 1,153.11 1,153.68 0.0K
10:23 1,153.76 1,153.93 1,153.68 1,153.68 0.0K
10:24 1,153.76 1,153.76 1,153.60 1,153.68 0.0K
10:25 1,153.76 1,154.25 1,153.76 1,154.01 0.0K
10:26 1,153.93 1,153.93 1,153.68 1,153.76 0.0K
10:27 1,153.76 1,154.01 1,153.76 1,153.84 0.0K
10:28 1,153.84 1,153.84 1,153.68 1,153.68 0.0K
10:29 1,153.68 1,153.76 1,153.68 1,153.68 0.0K
10:30 1,153.68 1,153.93 1,153.68 1,153.84 0.0K
10:31 1,153.68 1,153.76 1,153.52 1,153.52 0.0K
10:32 1,153.52 1,153.52 1,153.27 1,153.52 0.0K
10:33 1,153.44 1,153.52 1,153.44 1,153.44 0.0K
10:34 1,153.35 1,153.44 1,153.11 1,153.35 0.0K
10:35 1,153.27 1,153.27 1,153.03 1,153.11 0.0K
10:36 1,153.11 1,153.19 1,153.11 1,153.19 0.0K
10:37 1,153.19 1,153.19 1,153.11 1,153.19 0.0K
10:38 1,153.19 1,153.60 1,153.19 1,153.60 0.0K
10:39 1,153.60 1,153.76 1,153.44 1,153.76 0.0K
10:40 1,153.68 1,153.76 1,153.52 1,153.52 0.0K
10:41 1,153.52 1,153.68 1,153.27 1,153.35 0.0K
10:42 1,153.44 1,153.68 1,153.35 1,153.60 0.0K
10:43 1,153.60 1,153.93 1,153.60 1,153.76 0.0K
10:44 1,153.84 1,154.09 1,153.76 1,153.76 0.0K
10:45 1,153.84 1,153.84 1,153.44 1,153.44 0.0K
10:46 1,153.44 1,153.60 1,153.35 1,153.60 0.0K
10:47 1,153.60 1,153.60 1,153.35 1,153.52 0.0K
10:48 1,153.60 1,153.76 1,153.44 1,153.52 0.0K
10:49 1,153.52 1,153.52 1,153.35 1,153.35 0.0K
10:50 1,153.35 1,153.44 1,152.95 1,153.03 0.0K
10:51 1,153.11 1,153.19 1,153.03 1,153.11 0.0K
10:52 1,153.19 1,153.19 1,153.11 1,153.19 0.0K
10:53 1,153.19 1,153.27 1,153.11 1,153.27 0.0K
10:54 1,153.19 1,153.27 1,153.03 1,153.11 0.0K
10:55 1,153.11 1,153.19 1,153.11 1,153.11 0.0K
10:56 1,153.11 1,153.19 1,153.03 1,153.03 0.0K
10:57 1,153.11 1,153.35 1,153.11 1,153.27 0.0K
10:58 1,153.27 1,153.27 1,153.11 1,153.27 0.0K
10:59 1,153.27 1,153.27 1,153.11 1,153.27 0.0K
11:00 1,153.35 1,153.35 1,153.11 1,153.11 0.0K
11:01 1,153.11 1,153.19 1,153.11 1,153.11 0.0K
11:02 1,153.19 1,153.19 1,152.86 1,153.03 0.0K
11:03 1,152.95 1,152.95 1,152.70 1,152.95 0.0K
11:04 1,152.95 1,153.11 1,152.86 1,152.86 0.0K
11:05 1,152.86 1,152.86 1,152.70 1,152.86 0.0K
11:06 1,152.86 1,153.11 1,152.86 1,153.03 0.0K
11:07 1,153.03 1,153.11 1,152.95 1,153.03 0.0K
11:08 1,153.03 1,153.11 1,152.86 1,152.86 0.0K
11:09 1,152.86 1,152.95 1,152.78 1,152.78 0.0K
11:10 1,152.78 1,152.95 1,152.78 1,152.95 0.0K
11:11 1,152.86 1,152.86 1,152.37 1,152.37 0.0K
11:12 1,152.46 1,152.62 1,152.37 1,152.37 0.0K
11:13 1,152.37 1,152.46 1,152.37 1,152.46 0.0K
11:14 1,152.54 1,152.54 1,152.46 1,152.54 0.0K
11:15 1,152.54 1,152.62 1,152.37 1,152.62 0.0K
11:16 1,152.62 1,152.86 1,152.54 1,152.86 0.0K
11:17 1,152.95 1,153.03 1,152.86 1,152.95 0.0K
11:18 1,152.95 1,152.95 1,152.78 1,152.86 0.0K
11:19 1,152.86 1,152.95 1,152.86 1,152.95 0.0K
11:20 1,152.95 1,152.95 1,152.78 1,152.86 0.0K
11:21 1,152.86 1,152.95 1,152.70 1,152.86 0.0K
11:22 1,152.86 1,153.11 1,152.78 1,153.11 0.0K
11:23 1,153.11 1,153.27 1,153.11 1,153.19 0.0K
11:24 1,153.11 1,153.19 1,153.03 1,153.11 0.0K
11:25 1,153.11 1,153.19 1,152.86 1,152.86 0.0K
11:26 1,152.86 1,152.95 1,152.86 1,152.95 0.0K
11:27 1,153.03 1,153.03 1,152.70 1,152.70 0.0K
11:28 1,152.70 1,152.86 1,152.70 1,152.70 0.0K
11:29 1,152.70 1,152.78 1,152.70 1,152.78 0.0K
11:30 1,152.78 1,152.86 1,152.78 1,152.78 0.0K
11:31 1,152.78 1,152.78 1,152.46 1,152.62 0.0K
11:32 1,152.54 1,152.54 1,151.88 1,151.88 0.0K
11:33 1,151.96 1,152.05 1,151.64 1,151.80 0.0K
11:34 1,151.72 1,151.72 1,151.23 1,151.56 0.0K
11:35 1,151.56 1,151.56 1,151.07 1,151.15 0.0K
11:36 1,151.07 1,151.56 1,151.07 1,151.56 0.0K
11:37 1,151.56 1,151.72 1,151.47 1,151.64 0.0K
11:38 1,151.64 1,151.88 1,151.64 1,151.72 0.0K
11:39 1,151.80 1,151.80 1,151.64 1,151.72 0.0K
11:40 1,151.72 1,152.21 1,151.64 1,152.13 0.0K
11:41 1,152.05 1,152.13 1,152.05 1,152.13 0.0K
11:42 1,152.13 1,152.29 1,152.13 1,152.29 0.0K
11:43 1,152.29 1,152.37 1,152.13 1,152.13 0.0K
11:44 1,152.21 1,152.21 1,152.05 1,152.05 0.0K
11:45 1,152.05 1,152.37 1,152.05 1,152.37 0.0K
11:46 1,152.37 1,152.37 1,152.13 1,152.13 0.0K
11:47 1,152.13 1,152.37 1,152.13 1,152.37 0.0K
11:48 1,152.29 1,152.37 1,152.21 1,152.29 0.0K
11:49 1,152.29 1,152.37 1,152.21 1,152.29 0.0K
11:50 1,152.29 1,152.46 1,152.29 1,152.46 0.0K
11:51 1,152.46 1,152.46 1,152.37 1,152.46 0.0K
11:52 1,152.46 1,152.78 1,152.46 1,152.78 0.0K
11:53 1,152.78 1,152.78 1,152.54 1,152.54 0.0K
11:54 1,152.54 1,152.78 1,152.54 1,152.70 0.0K
11:55 1,152.78 1,152.78 1,152.54 1,152.62 0.0K
11:56 1,152.54 1,152.62 1,152.54 1,152.62 0.0K
11:57 1,152.62 1,152.62 1,152.54 1,152.54 0.0K
11:58 1,152.54 1,152.62 1,152.54 1,152.54 0.0K
11:59 1,152.62 1,152.95 1,152.54 1,152.95 0.0K
12:00 1,153.03 1,153.19 1,153.03 1,153.03 0.0K
12:01 1,153.03 1,153.03 1,152.86 1,152.86 0.0K
12:02 1,152.86 1,153.19 1,152.86 1,153.19 0.0K
12:03 1,153.19 1,153.19 1,153.11 1,153.11 0.0K
12:04 1,153.11 1,153.11 1,152.86 1,152.86 0.0K
12:05 1,152.86 1,153.03 1,152.78 1,152.86 0.0K
12:06 1,152.86 1,153.11 1,152.86 1,153.03 0.0K
12:07 1,153.19 1,153.19 1,153.03 1,153.11 0.0K
12:08 1,153.19 1,153.27 1,153.03 1,153.11 0.0K
12:09 1,153.11 1,153.19 1,153.03 1,153.11 0.0K
12:10 1,153.03 1,153.11 1,152.86 1,152.95 0.0K
12:11 1,152.95 1,152.95 1,152.78 1,152.78 0.0K
12:12 1,152.78 1,152.86 1,152.78 1,152.78 0.0K
12:13 1,152.78 1,152.95 1,152.78 1,152.95 0.0K
12:14 1,152.86 1,153.11 1,152.78 1,153.11 0.0K
12:15 1,153.11 1,153.11 1,152.78 1,152.78 0.0K
12:16 1,152.78 1,153.11 1,152.78 1,153.11 0.0K
12:17 1,153.03 1,153.11 1,152.86 1,152.95 0.0K
12:18 1,152.95 1,152.95 1,152.86 1,152.86 0.0K
12:19 1,152.95 1,152.95 1,152.78 1,152.86 0.0K
12:20 1,152.86 1,153.03 1,152.86 1,152.95 0.0K
12:21 1,152.95 1,153.03 1,152.95 1,152.95 0.0K
12:22 1,152.95 1,153.11 1,152.86 1,152.86 0.0K
12:23 1,152.86 1,152.95 1,152.78 1,152.78 0.0K
12:24 1,152.70 1,152.86 1,152.70 1,152.78 0.0K
12:25 1,152.86 1,152.86 1,152.46 1,152.46 0.0K
12:26 1,152.46 1,152.46 1,152.29 1,152.29 0.0K
12:27 1,152.05 1,152.05 1,151.96 1,151.96 0.0K
12:28 1,151.96 1,152.05 1,151.88 1,152.05 0.0K
12:29 1,152.05 1,152.37 1,152.05 1,152.21 0.0K
12:30 1,152.21 1,152.29 1,152.05 1,152.13 0.0K
12:31 1,152.05 1,152.29 1,152.05 1,152.29 0.0K
12:32 1,152.21 1,152.21 1,152.05 1,152.13 0.0K
12:33 1,152.13 1,152.21 1,151.96 1,152.13 0.0K
12:34 1,152.13 1,152.37 1,152.13 1,152.21 0.0K
12:35 1,152.13 1,152.21 1,152.13 1,152.13 0.0K
12:36 1,152.13 1,152.29 1,152.13 1,152.21 0.0K
12:37 1,152.21 1,152.37 1,152.21 1,152.29 0.0K
12:38 1,152.29 1,152.54 1,152.29 1,152.54 0.0K
12:39 1,152.62 1,152.62 1,152.37 1,152.46 0.0K
12:40 1,152.46 1,152.62 1,152.46 1,152.62 0.0K
12:41 1,152.54 1,152.54 1,152.46 1,152.46 0.0K
12:42 1,152.54 1,152.62 1,152.37 1,152.54 0.0K
12:43 1,152.54 1,152.62 1,152.46 1,152.54 0.0K
12:44 1,152.54 1,152.70 1,152.54 1,152.70 0.0K
12:45 1,152.70 1,153.19 1,152.70 1,153.19 0.0K
12:46 1,153.19 1,153.19 1,153.11 1,153.11 0.0K
12:47 1,153.11 1,153.52 1,153.11 1,153.52 0.0K
12:48 1,153.44 1,153.44 1,153.27 1,153.27 0.0K
12:49 1,153.27 1,153.27 1,153.19 1,153.19 0.0K
12:50 1,153.19 1,153.27 1,153.19 1,153.19 0.0K
12:51 1,153.19 1,153.44 1,153.19 1,153.19 0.0K
12:52 1,153.27 1,153.35 1,153.19 1,153.35 0.0K
12:53 1,153.27 1,153.60 1,153.27 1,153.60 0.0K
12:54 1,153.60 1,153.60 1,153.44 1,153.60 0.0K
12:55 1,153.60 1,153.60 1,153.27 1,153.35 0.0K
12:56 1,153.27 1,153.27 1,153.19 1,153.19 0.0K
12:57 1,153.19 1,153.27 1,153.11 1,153.11 0.0K
12:58 1,153.11 1,153.19 1,153.03 1,153.03 0.0K
12:59 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
13:14 1,152.78 1,152.78 1,152.62 1,152.70 0.0K
13:15 1,152.70 1,152.95 1,152.70 1,152.95 0.0K
13:16 1,153.03 1,153.11 1,152.95 1,153.03 0.0K
13:17 1,153.03 1,153.19 1,153.03 1,153.19 0.0K
13:18 1,153.19 1,153.19 1,153.11 1,153.19 0.0K
13:19 1,153.19 1,153.19 1,153.03 1,153.19 0.0K
13:20 1,153.19 1,153.60 1,153.19 1,153.52 0.0K
13:21 1,153.52 1,153.84 1,153.52 1,153.84 0.0K
13:22 1,153.84 1,154.01 1,153.84 1,154.01 0.0K
13:23 1,153.93 1,153.93 1,153.76 1,153.93 0.0K
13:24 1,153.93 1,153.93 1,153.84 1,153.93 0.0K
13:25 1,153.93 1,154.09 1,153.93 1,153.93 0.0K
13:26 1,153.84 1,154.01 1,153.84 1,154.01 0.0K
13:27 1,154.01 1,154.09 1,154.01 1,154.09 0.0K
13:28 1,154.09 1,154.50 1,153.93 1,154.42 0.0K
13:29 1,154.42 1,154.66 1,154.33 1,154.50 0.0K
13:30 1,154.42 1,154.66 1,154.42 1,154.58 0.0K
13:31 1,154.50 1,154.58 1,154.42 1,154.50 0.0K
13:32 1,154.50 1,154.66 1,154.42 1,154.50 0.0K
13:33 1,154.42 1,154.50 1,154.25 1,154.33 0.0K
13:34 1,154.42 1,154.99 1,154.42 1,154.91 0.0K
13:35 1,154.99 1,155.23 1,154.91 1,155.15 0.0K
13:36 1,155.15 1,155.23 1,154.91 1,154.99 0.0K
13:37 1,154.99 1,155.23 1,154.99 1,155.15 0.0K
13:38 1,155.15 1,155.23 1,155.07 1,155.07 0.0K
13:39 1,155.07 1,155.15 1,154.91 1,154.91 0.0K
13:40 1,154.91 1,155.07 1,154.74 1,154.74 0.0K
13:41 1,154.74 1,154.82 1,154.74 1,154.74 0.0K
13:42 1,154.82 1,155.31 1,154.74 1,155.23 0.0K
13:43 1,155.23 1,155.31 1,155.15 1,155.23 0.0K
13:44 1,155.15 1,155.23 1,154.99 1,155.07 0.0K
13:45 1,155.07 1,155.31 1,154.99 1,155.31 0.0K
13:46 1,155.31 1,155.48 1,155.31 1,155.40 0.0K
13:47 1,155.40 1,155.40 1,155.23 1,155.31 0.0K
13:48 1,155.23 1,155.23 1,155.15 1,155.23 0.0K
13:49 1,155.23 1,155.31 1,155.15 1,155.23 0.0K
13:50 1,155.23 1,155.56 1,155.15 1,155.48 0.0K
13:51 1,155.48 1,155.80 1,155.40 1,155.72 0.0K
13:52 1,155.72 1,155.80 1,155.64 1,155.64 0.0K
13:53 1,155.64 1,155.89 1,155.64 1,155.80 0.0K
13:54 1,155.89 1,155.97 1,155.80 1,155.89 0.0K
13:55 1,155.80 1,155.80 1,155.64 1,155.64 0.0K
13:56 1,155.64 1,155.89 1,155.56 1,155.72 0.0K
13:57 1,155.72 1,156.13 1,155.72 1,155.80 0.0K
13:58 1,155.80 1,155.80 1,155.56 1,155.64 0.0K
13:59 1,155.89 1,156.29 1,155.89 1,156.21 0.0K
14:00 1,156.13 1,156.62 1,156.13 1,156.62 0.0K
14:01 1,156.70 1,156.79 1,156.46 1,156.62 0.0K
14:02 1,156.70 1,156.70 1,156.54 1,156.54 0.0K
14:03 1,156.54 1,156.79 1,156.46 1,156.79 0.0K
14:04 1,156.70 1,156.79 1,156.46 1,156.46 0.0K
14:05 1,156.38 1,156.62 1,156.38 1,156.54 0.0K
14:06 1,156.62 1,156.62 1,156.46 1,156.54 0.0K
14:07 1,156.46 1,156.79 1,156.46 1,156.79 0.0K
14:08 1,156.79 1,156.79 1,156.54 1,156.54 0.0K
14:09 1,156.54 1,156.62 1,156.54 1,156.62 0.0K
14:10 1,156.70 1,156.87 1,156.70 1,156.79 0.0K
14:11 1,156.79 1,157.28 1,156.79 1,157.11 0.0K
14:12 1,157.19 1,157.36 1,157.03 1,157.28 0.0K
14:13 1,157.28 1,157.44 1,157.19 1,157.44 0.0K
14:14 1,157.44 1,157.44 1,156.87 1,156.87 0.0K
14:15 1,156.79 1,156.87 1,156.62 1,156.70 0.0K
14:16 1,156.70 1,156.87 1,156.70 1,156.79 0.0K
14:17 1,156.70 1,156.70 1,156.54 1,156.62 0.0K
14:18 1,156.70 1,156.79 1,156.54 1,156.79 0.0K
14:19 1,156.79 1,156.95 1,156.79 1,156.87 0.0K
14:20 1,156.95 1,157.19 1,156.87 1,157.03 0.0K
14:21 1,157.03 1,157.28 1,157.03 1,157.11 0.0K
14:22 1,157.11 1,157.19 1,156.87 1,156.87 0.0K
14:23 1,157.03 1,157.19 1,156.95 1,157.11 0.0K
14:24 1,157.19 1,157.28 1,156.95 1,157.03 0.0K
14:25 1,156.95 1,157.03 1,156.70 1,156.87 0.0K
14:26 1,156.87 1,156.87 1,156.62 1,156.70 0.0K
14:27 1,156.70 1,157.03 1,156.70 1,157.03 0.0K
14:28 1,157.03 1,157.11 1,156.95 1,157.03 0.0K
14:29 1,156.95 1,157.11 1,156.87 1,157.03 0.0K
14:30 1,156.95 1,157.11 1,156.87 1,157.03 0.0K
14:31 1,156.79 1,156.95 1,156.79 1,156.95 0.0K
14:32 1,157.03 1,157.60 1,157.03 1,157.60 0.0K
14:33 1,157.52 1,158.01 1,157.52 1,157.93 0.0K
14:34 1,157.85 1,158.42 1,157.85 1,158.09 0.0K
14:35 1,158.09 1,158.09 1,157.77 1,157.77 0.0K
14:36 1,157.85 1,157.85 1,157.68 1,157.77 0.0K
14:37 1,157.77 1,157.77 1,157.52 1,157.52 0.0K
14:38 1,157.52 1,157.60 1,157.36 1,157.52 0.0K
14:39 1,157.52 1,157.60 1,157.19 1,157.28 0.0K
14:40 1,157.36 1,157.36 1,157.19 1,157.19 0.0K
14:41 1,157.03 1,157.19 1,156.95 1,157.03 0.0K
14:42 1,157.03 1,157.11 1,156.87 1,157.11 0.0K
14:43 1,157.11 1,157.11 1,156.79 1,156.79 0.0K
14:44 1,156.87 1,156.87 1,156.54 1,156.54 0.0K
14:45 1,156.54 1,156.70 1,156.54 1,156.54 0.0K
14:46 1,156.54 1,156.62 1,156.38 1,156.38 0.0K
14:47 1,156.38 1,156.46 1,156.29 1,156.46 0.0K
14:48 1,156.38 1,156.70 1,156.38 1,156.70 0.0K
14:49 1,156.70 1,156.87 1,156.62 1,156.62 0.0K
14:50 1,156.70 1,156.70 1,156.54 1,156.62 0.0K
14:51 1,156.79 1,156.87 1,156.62 1,156.70 0.0K
14:52 1,156.70 1,157.19 1,156.70 1,157.19 0.0K
14:53 1,157.11 1,157.36 1,157.11 1,157.28 0.0K
14:54 1,157.28 1,157.36 1,157.19 1,157.28 0.0K
14:55 1,157.28 1,157.44 1,157.19 1,157.28 0.0K
14:56 1,157.28 1,157.36 1,157.19 1,157.36 0.0K
14:57 1,157.36 1,157.36 1,157.11 1,157.19 0.0K
14:58 1,157.19 1,157.44 1,157.19 1,157.28 0.0K
14:59 1,157.19 1,157.28 1,157.11 1,157.28 0.0K
15:00 1,157.28 1,157.52 1,157.19 1,157.28 0.0K
15:01 1,157.28 1,157.36 1,157.11 1,157.19 0.0K
15:02 1,157.11 1,157.11 1,156.87 1,157.11 0.0K
15:03 1,157.03 1,157.36 1,156.95 1,157.36 0.0K
15:04 1,157.44 1,157.52 1,157.36 1,157.44 0.0K
15:05 1,157.44 1,157.60 1,157.36 1,157.60 0.0K
15:06 1,157.60 1,157.60 1,157.44 1,157.44 0.0K
15:07 1,157.44 1,157.93 1,157.44 1,157.93 0.0K
15:08 1,158.01 1,158.42 1,157.93 1,158.34 0.0K
15:09 1,158.34 1,158.50 1,158.01 1,158.01 0.0K
15:10 1,158.01 1,158.26 1,158.01 1,158.01 0.0K
15:11 1,157.93 1,157.93 1,157.77 1,157.85 0.0K
15:12 1,157.85 1,157.93 1,157.60 1,157.60 0.0K
15:13 1,157.60 1,157.93 1,157.60 1,157.93 0.0K
15:14 1,157.93 1,158.01 1,157.77 1,157.77 0.0K
15:15 1,157.77 1,157.93 1,157.52 1,157.85 0.0K
15:16 1,157.85 1,158.26 1,157.85 1,158.26 0.0K
15:17 1,158.17 1,158.83 1,158.17 1,158.83 0.0K
15:18 1,158.75 1,159.40 1,158.75 1,159.15 0.0K
15:19 1,159.24 1,159.40 1,158.91 1,158.99 0.0K
15:20 1,158.91 1,158.91 1,158.50 1,158.83 0.0K
15:21 1,158.83 1,159.24 1,158.83 1,158.99 0.0K
15:22 1,159.07 1,159.48 1,159.07 1,159.15 0.0K
15:23 1,158.99 1,159.07 1,158.75 1,158.75 0.0K
15:24 1,158.75 1,158.83 1,158.58 1,158.83 0.0K
15:25 1,158.83 1,159.15 1,158.75 1,159.15 0.0K
15:26 1,158.99 1,159.32 1,158.83 1,158.83 0.0K
15:27 1,158.99 1,158.99 1,158.83 1,158.99 0.0K
15:28 1,158.99 1,159.48 1,158.83 1,159.40 0.0K
15:29 1,159.40 1,159.64 1,157.19 1,157.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음