F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 대한민국 →
1,170.68
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,201.69 1,203.03 1,201.63 1,203.03 0.0K
09:01 1,203.12 1,203.81 1,203.12 1,203.52 0.0K
09:02 1,203.58 1,203.58 1,203.00 1,203.03 0.0K
09:03 1,203.09 1,203.09 1,202.50 1,202.50 0.0K
09:04 1,202.59 1,202.59 1,202.33 1,202.50 0.0K
09:05 1,202.30 1,202.44 1,202.12 1,202.21 0.0K
09:06 1,202.21 1,202.27 1,202.12 1,202.21 0.0K
09:07 1,202.21 1,202.65 1,202.07 1,202.65 0.0K
09:08 1,202.71 1,202.74 1,202.50 1,202.65 0.0K
09:09 1,202.65 1,202.68 1,202.30 1,202.30 0.0K
09:10 1,202.30 1,202.30 1,201.89 1,201.95 0.0K
09:11 1,201.95 1,202.47 1,201.95 1,202.47 0.0K
09:12 1,202.50 1,203.06 1,202.50 1,202.82 0.0K
09:13 1,202.68 1,203.00 1,202.68 1,202.82 0.0K
09:14 1,202.91 1,202.91 1,202.50 1,202.50 0.0K
09:15 1,202.27 1,202.44 1,202.24 1,202.42 0.0K
09:16 1,202.50 1,202.56 1,202.39 1,202.42 0.0K
09:17 1,202.30 1,202.53 1,202.24 1,202.53 0.0K
09:18 1,202.39 1,202.53 1,202.12 1,202.12 0.0K
09:19 1,202.12 1,202.15 1,201.40 1,201.60 0.0K
09:20 1,201.54 1,201.77 1,201.54 1,201.69 0.0K
09:21 1,201.72 1,201.83 1,201.31 1,201.31 0.0K
09:22 1,201.40 1,201.77 1,201.25 1,201.77 0.0K
09:23 1,201.77 1,201.77 1,201.40 1,201.45 0.0K
09:24 1,201.45 1,201.69 1,201.45 1,201.66 0.0K
09:25 1,201.63 1,201.86 1,201.63 1,201.83 0.0K
09:26 1,201.80 1,201.89 1,201.72 1,201.83 0.0K
09:27 1,201.77 1,202.21 1,201.77 1,202.15 0.0K
09:28 1,202.10 1,202.50 1,202.10 1,202.36 0.0K
09:29 1,202.39 1,202.39 1,202.21 1,202.21 0.0K
09:30 1,202.30 1,202.30 1,201.89 1,201.92 0.0K
09:31 1,201.92 1,202.07 1,201.69 1,201.80 0.0K
09:32 1,201.80 1,201.83 1,201.72 1,201.72 0.0K
09:33 1,201.80 1,201.89 1,201.80 1,201.80 0.0K
09:34 1,201.66 1,201.66 1,201.48 1,201.63 0.0K
09:35 1,201.63 1,201.69 1,201.07 1,201.07 0.0K
09:36 1,201.19 1,201.72 1,201.19 1,201.69 0.0K
09:37 1,201.63 1,201.89 1,201.51 1,201.69 0.0K
09:38 1,201.66 1,201.69 1,201.51 1,201.51 0.0K
09:39 1,201.51 1,201.54 1,201.13 1,201.28 0.0K
09:40 1,201.28 1,201.57 1,201.28 1,201.51 0.0K
09:41 1,201.45 1,201.77 1,201.45 1,201.72 0.0K
09:42 1,201.72 1,201.86 1,201.63 1,201.77 0.0K
09:43 1,201.77 1,202.04 1,201.69 1,201.98 0.0K
09:44 1,201.95 1,202.04 1,201.95 1,201.95 0.0K
09:45 1,201.95 1,202.04 1,201.83 1,201.89 0.0K
09:46 1,201.86 1,202.47 1,201.86 1,202.36 0.0K
09:47 1,202.30 1,202.36 1,202.21 1,202.21 0.0K
09:48 1,202.30 1,202.36 1,202.21 1,202.27 0.0K
09:49 1,202.39 1,202.44 1,202.33 1,202.39 0.0K
09:50 1,202.47 1,202.47 1,202.24 1,202.30 0.0K
09:51 1,202.30 1,202.30 1,202.04 1,202.04 0.0K
09:52 1,201.95 1,202.30 1,201.95 1,202.21 0.0K
09:53 1,202.30 1,202.47 1,202.15 1,202.47 0.0K
09:54 1,202.56 1,202.56 1,202.39 1,202.39 0.0K
09:55 1,202.39 1,202.42 1,202.21 1,202.33 0.0K
09:56 1,202.39 1,202.47 1,202.21 1,202.21 0.0K
09:57 1,202.15 1,202.44 1,202.12 1,202.44 0.0K
09:58 1,202.44 1,202.44 1,202.24 1,202.39 0.0K
09:59 1,202.39 1,202.47 1,202.30 1,202.30 0.0K
10:00 1,202.12 1,202.18 1,201.75 1,201.75 0.0K
10:01 1,201.69 1,201.69 1,200.84 1,201.07 0.0K
10:02 1,200.84 1,200.93 1,200.40 1,200.61 0.0K
10:03 1,200.61 1,201.16 1,200.49 1,201.10 0.0K
10:04 1,201.16 1,201.51 1,201.07 1,201.51 0.0K
10:05 1,201.51 1,202.12 1,201.51 1,202.10 0.0K
10:06 1,202.10 1,202.10 1,201.63 1,201.69 0.0K
10:07 1,201.75 1,201.95 1,201.75 1,201.86 0.0K
10:08 1,201.77 1,201.86 1,201.77 1,201.77 0.0K
10:09 1,201.86 1,202.21 1,201.83 1,202.21 0.0K
10:10 1,202.18 1,203.00 1,202.12 1,202.91 0.0K
10:11 1,203.03 1,203.61 1,202.91 1,203.35 0.0K
10:12 1,203.44 1,203.84 1,203.44 1,203.70 0.0K
10:13 1,203.70 1,203.70 1,203.26 1,203.29 0.0K
10:14 1,203.26 1,203.44 1,202.91 1,203.00 0.0K
10:15 1,203.00 1,203.35 1,202.91 1,203.17 0.0K
10:16 1,203.12 1,203.35 1,202.91 1,202.91 0.0K
10:17 1,202.97 1,203.09 1,202.74 1,203.00 0.0K
10:18 1,203.00 1,203.79 1,203.00 1,203.79 0.0K
10:19 1,203.70 1,203.93 1,203.26 1,203.35 0.0K
10:20 1,203.17 1,203.47 1,203.17 1,203.35 0.0K
10:21 1,203.35 1,203.44 1,203.09 1,203.35 0.0K
10:22 1,203.20 1,203.52 1,203.12 1,203.47 0.0K
10:23 1,203.17 1,203.23 1,202.74 1,202.74 0.0K
10:24 1,202.85 1,203.17 1,202.71 1,203.17 0.0K
10:25 1,203.17 1,203.70 1,203.17 1,203.44 0.0K
10:26 1,203.44 1,203.52 1,203.23 1,203.29 0.0K
10:27 1,203.23 1,203.35 1,202.91 1,202.91 0.0K
10:28 1,202.88 1,202.88 1,202.65 1,202.65 0.0K
10:29 1,202.79 1,202.79 1,202.21 1,202.30 0.0K
10:30 1,202.30 1,202.42 1,202.15 1,202.15 0.0K
10:31 1,202.33 1,202.59 1,202.30 1,202.53 0.0K
10:32 1,202.65 1,202.74 1,202.50 1,202.59 0.0K
10:33 1,202.68 1,202.77 1,202.56 1,202.74 0.0K
10:34 1,202.74 1,203.52 1,202.74 1,203.35 0.0K
10:35 1,203.29 1,203.47 1,202.59 1,203.00 0.0K
10:36 1,202.94 1,202.94 1,202.68 1,202.74 0.0K
10:37 1,202.56 1,202.65 1,201.89 1,201.89 0.0K
10:38 1,201.89 1,202.12 1,201.86 1,202.01 0.0K
10:39 1,201.98 1,202.30 1,201.98 1,202.12 0.0K
10:40 1,202.15 1,202.30 1,201.98 1,202.04 0.0K
10:41 1,201.98 1,202.18 1,201.98 1,202.10 0.0K
10:42 1,202.04 1,202.04 1,201.77 1,201.77 0.0K
10:43 1,201.89 1,201.89 1,201.54 1,201.60 0.0K
10:44 1,201.77 1,202.21 1,201.75 1,202.12 0.0K
10:45 1,202.07 1,202.10 1,201.89 1,202.07 0.0K
10:46 1,202.04 1,202.30 1,202.04 1,202.27 0.0K
10:47 1,202.33 1,202.33 1,201.89 1,201.89 0.0K
10:48 1,201.86 1,202.01 1,201.86 1,202.01 0.0K
10:49 1,201.95 1,202.01 1,201.89 1,201.92 0.0K
10:50 1,201.98 1,202.10 1,201.86 1,201.95 0.0K
10:51 1,202.04 1,202.07 1,201.89 1,201.89 0.0K
10:52 1,201.95 1,202.12 1,201.86 1,202.04 0.0K
10:53 1,202.04 1,202.12 1,201.95 1,202.10 0.0K
10:54 1,201.98 1,202.04 1,201.92 1,201.95 0.0K
10:55 1,201.86 1,201.89 1,201.45 1,201.45 0.0K
10:56 1,201.51 1,201.69 1,201.45 1,201.69 0.0K
10:57 1,201.83 1,201.83 1,201.69 1,201.69 0.0K
10:58 1,201.66 1,201.77 1,201.66 1,201.77 0.0K
10:59 1,201.69 1,201.77 1,201.51 1,201.51 0.0K
11:00 1,201.42 1,201.69 1,201.34 1,201.34 0.0K
11:01 1,201.34 1,201.51 1,201.34 1,201.34 0.0K
11:02 1,201.37 1,201.40 1,201.25 1,201.25 0.0K
11:03 1,201.28 1,201.34 1,200.84 1,200.90 0.0K
11:04 1,200.90 1,201.07 1,200.84 1,200.84 0.0K
11:05 1,200.84 1,200.99 1,200.75 1,200.99 0.0K
11:06 1,200.99 1,201.05 1,200.84 1,200.99 0.0K
11:07 1,200.93 1,200.96 1,200.81 1,200.81 0.0K
11:08 1,200.81 1,200.99 1,200.75 1,200.93 0.0K
11:09 1,201.05 1,201.25 1,201.05 1,201.16 0.0K
11:10 1,201.10 1,201.28 1,201.10 1,201.28 0.0K
11:11 1,201.31 1,201.48 1,201.25 1,201.34 0.0K
11:12 1,201.34 1,201.57 1,201.31 1,201.57 0.0K
11:13 1,201.57 1,201.86 1,201.57 1,201.86 0.0K
11:14 1,201.98 1,202.39 1,201.95 1,202.15 0.0K
11:15 1,202.15 1,202.39 1,202.15 1,202.21 0.0K
11:16 1,202.27 1,202.77 1,202.27 1,202.68 0.0K
11:17 1,202.68 1,203.00 1,202.65 1,203.00 0.0K
11:18 1,203.00 1,203.00 1,202.91 1,203.00 0.0K
11:19 1,203.09 1,203.44 1,203.03 1,203.44 0.0K
11:20 1,203.44 1,203.49 1,203.26 1,203.26 0.0K
11:21 1,203.32 1,203.38 1,203.26 1,203.35 0.0K
11:22 1,203.35 1,203.35 1,203.12 1,203.17 0.0K
11:23 1,203.17 1,203.44 1,203.17 1,203.38 0.0K
11:24 1,203.38 1,203.44 1,203.06 1,203.09 0.0K
11:25 1,203.09 1,203.17 1,202.97 1,203.17 0.0K
11:26 1,203.17 1,203.58 1,203.17 1,203.52 0.0K
11:27 1,203.61 1,203.70 1,203.44 1,203.44 0.0K
11:28 1,203.52 1,203.70 1,203.44 1,203.70 0.0K
11:29 1,203.76 1,204.57 1,203.70 1,204.57 0.0K
11:30 1,204.49 1,204.49 1,204.05 1,204.05 0.0K
11:31 1,204.22 1,204.69 1,204.22 1,204.51 0.0K
11:32 1,204.51 1,204.75 1,204.43 1,204.66 0.0K
11:33 1,204.66 1,204.66 1,204.34 1,204.40 0.0K
11:34 1,204.31 1,204.34 1,204.14 1,204.28 0.0K
11:35 1,204.22 1,204.66 1,204.22 1,204.49 0.0K
11:36 1,204.57 1,204.66 1,204.43 1,204.57 0.0K
11:37 1,204.54 1,205.36 1,204.51 1,205.36 0.0K
11:38 1,205.45 1,205.62 1,205.30 1,205.53 0.0K
11:39 1,205.53 1,205.68 1,205.45 1,205.65 0.0K
11:40 1,205.65 1,205.65 1,205.33 1,205.39 0.0K
11:41 1,205.36 1,205.36 1,204.84 1,204.86 0.0K
11:42 1,204.84 1,205.01 1,204.66 1,204.95 0.0K
11:43 1,204.89 1,205.01 1,204.89 1,204.92 0.0K
11:44 1,204.92 1,204.92 1,204.78 1,204.78 0.0K
11:45 1,204.75 1,204.84 1,204.75 1,204.75 0.0K
11:46 1,204.75 1,205.01 1,204.75 1,205.01 0.0K
11:47 1,205.07 1,205.07 1,204.81 1,204.81 0.0K
11:48 1,204.84 1,204.92 1,204.81 1,204.86 0.0K
11:49 1,204.81 1,204.92 1,204.81 1,204.84 0.0K
11:50 1,204.78 1,205.01 1,204.78 1,205.01 0.0K
11:51 1,205.01 1,205.27 1,204.92 1,205.27 0.0K
11:52 1,205.27 1,206.09 1,205.27 1,205.91 0.0K
11:53 1,205.83 1,206.21 1,205.77 1,206.09 0.0K
11:54 1,206.29 1,206.29 1,205.71 1,205.71 0.0K
11:55 1,205.77 1,205.97 1,205.62 1,205.97 0.0K
11:56 1,205.97 1,206.09 1,205.83 1,206.03 0.0K
11:57 1,206.06 1,206.32 1,206.00 1,206.06 0.0K
11:58 1,206.06 1,206.85 1,206.06 1,206.76 0.0K
11:59 1,206.70 1,207.37 1,206.70 1,207.20 0.0K
12:00 1,207.11 1,208.42 1,207.11 1,208.42 0.0K
12:01 1,208.39 1,208.60 1,207.98 1,208.13 0.0K
12:02 1,208.07 1,208.51 1,208.07 1,208.16 0.0K
12:03 1,208.16 1,208.16 1,207.46 1,207.49 0.0K
12:04 1,207.55 1,207.63 1,206.67 1,206.85 0.0K
12:05 1,206.85 1,207.20 1,206.76 1,207.20 0.0K
12:06 1,207.25 1,207.28 1,207.20 1,207.28 0.0K
12:07 1,207.37 1,207.72 1,207.37 1,207.63 0.0K
12:08 1,207.63 1,208.33 1,207.49 1,208.30 0.0K
12:09 1,208.16 1,208.60 1,207.98 1,208.45 0.0K
12:10 1,208.60 1,208.68 1,208.33 1,208.51 0.0K
12:11 1,208.42 1,209.15 1,208.42 1,209.06 0.0K
12:12 1,209.12 1,209.47 1,209.03 1,209.41 0.0K
12:13 1,209.41 1,209.56 1,209.38 1,209.38 0.0K
12:14 1,209.32 1,209.41 1,208.89 1,209.41 0.0K
12:15 1,209.21 1,210.20 1,209.21 1,209.67 0.0K
12:16 1,209.70 1,209.91 1,209.56 1,209.56 0.0K
12:17 1,209.47 1,209.47 1,209.03 1,209.12 0.0K
12:18 1,209.12 1,209.79 1,208.95 1,209.79 0.0K
12:19 1,210.23 1,210.23 1,209.38 1,210.02 0.0K
12:20 1,210.02 1,210.02 1,209.03 1,209.03 0.0K
12:21 1,209.06 1,210.20 1,209.06 1,210.02 0.0K
12:22 1,209.91 1,210.26 1,209.85 1,209.85 0.0K
12:23 1,209.91 1,210.26 1,209.91 1,209.99 0.0K
12:24 1,210.08 1,210.78 1,210.05 1,210.58 0.0K
12:25 1,210.46 1,210.96 1,210.34 1,210.81 0.0K
12:26 1,210.69 1,210.69 1,210.26 1,210.29 0.0K
12:27 1,210.34 1,210.37 1,210.08 1,210.17 0.0K
12:28 1,210.29 1,210.96 1,210.11 1,210.96 0.0K
12:29 1,211.04 1,211.48 1,210.87 1,210.87 0.0K
12:30 1,210.81 1,211.42 1,210.81 1,211.04 0.0K
12:31 1,211.04 1,211.22 1,210.90 1,210.90 0.0K
12:32 1,210.81 1,210.90 1,210.69 1,210.69 0.0K
12:33 1,210.61 1,210.61 1,210.23 1,210.34 0.0K
12:34 1,210.34 1,210.58 1,210.26 1,210.34 0.0K
12:35 1,210.34 1,210.64 1,210.26 1,210.26 0.0K
12:36 1,210.26 1,210.46 1,210.20 1,210.26 0.0K
12:37 1,210.26 1,210.81 1,210.26 1,210.43 0.0K
12:38 1,210.43 1,210.96 1,210.43 1,210.96 0.0K
12:39 1,210.90 1,211.10 1,210.72 1,211.04 0.0K
12:40 1,211.04 1,211.04 1,210.58 1,210.61 0.0K
12:41 1,210.61 1,210.61 1,210.37 1,210.46 0.0K
12:42 1,210.52 1,210.69 1,210.52 1,210.61 0.0K
12:43 1,210.55 1,210.87 1,210.52 1,210.87 0.0K
12:44 1,210.87 1,211.13 1,210.78 1,211.13 0.0K
12:45 1,211.13 1,211.28 1,211.04 1,211.13 0.0K
12:46 1,211.19 1,211.19 1,210.96 1,210.99 0.0K
12:47 1,210.99 1,211.04 1,210.61 1,210.61 0.0K
12:48 1,210.55 1,210.87 1,210.55 1,210.87 0.0K
12:49 1,210.87 1,210.90 1,210.34 1,210.43 0.0K
12:50 1,210.43 1,210.43 1,210.20 1,210.34 0.0K
12:51 1,210.43 1,210.52 1,209.99 1,209.99 0.0K
12:52 1,209.91 1,210.11 1,209.79 1,209.79 0.0K
12:53 1,209.79 1,210.08 1,209.79 1,209.99 0.0K
12:54 1,209.99 1,210.08 1,209.91 1,209.97 0.0K
12:55 1,209.76 1,209.91 1,209.56 1,209.64 0.0K
12:56 1,209.64 1,209.73 1,209.64 1,209.70 0.0K
12:57 1,209.64 1,209.99 1,209.64 1,209.99 0.0K
12:58 1,209.99 1,210.08 1,209.91 1,209.94 0.0K
12:59 1,209.94 1,209.99 1,209.88 1,209.91 0.0K
13:00 1,209.91 1,210.34 1,209.85 1,210.34 0.0K
13:01 1,210.29 1,210.37 1,210.17 1,210.17 0.0K
13:02 1,210.08 1,210.61 1,210.05 1,210.49 0.0K
13:03 1,210.52 1,210.84 1,210.43 1,210.49 0.0K
13:04 1,210.43 1,210.49 1,209.82 1,209.82 0.0K
13:05 1,209.76 1,209.91 1,209.73 1,209.73 0.0K
13:06 1,209.73 1,209.91 1,209.62 1,209.76 0.0K
13:07 1,209.76 1,209.85 1,209.76 1,209.82 0.0K
13:08 1,209.88 1,210.17 1,209.76 1,209.97 0.0K
13:09 1,209.97 1,210.52 1,209.97 1,210.46 0.0K
13:10 1,210.55 1,210.61 1,210.34 1,210.43 0.0K
13:11 1,210.40 1,210.52 1,210.29 1,210.34 0.0K
13:12 1,210.26 1,210.34 1,210.20 1,210.26 0.0K
13:13 1,210.26 1,210.26 1,210.08 1,210.26 0.0K
13:14 1,210.20 1,210.49 1,210.20 1,210.46 0.0K
13:15 1,210.46 1,210.46 1,210.37 1,210.43 0.0K
13:16 1,210.29 1,210.46 1,210.29 1,210.43 0.0K
13:17 1,210.43 1,210.43 1,210.26 1,210.37 0.0K
13:18 1,210.43 1,210.52 1,210.26 1,210.26 0.0K
13:19 1,210.26 1,210.32 1,209.73 1,209.73 0.0K
13:20 1,209.73 1,209.91 1,209.73 1,209.82 0.0K
13:21 1,209.82 1,210.08 1,209.82 1,210.02 0.0K
13:22 1,210.02 1,210.20 1,210.02 1,210.17 0.0K
13:23 1,210.26 1,210.49 1,210.26 1,210.37 0.0K
13:24 1,210.37 1,210.43 1,210.37 1,210.37 0.0K
13:25 1,210.37 1,210.46 1,210.34 1,210.43 0.0K
13:26 1,210.37 1,210.43 1,210.29 1,210.40 0.0K
13:27 1,210.46 1,210.58 1,210.43 1,210.43 0.0K
13:28 1,210.43 1,210.52 1,210.43 1,210.52 0.0K
13:29 1,210.52 1,210.52 1,209.99 1,209.99 0.0K
13:30 1,209.91 1,209.99 1,209.82 1,209.82 0.0K
13:31 1,209.82 1,209.91 1,209.73 1,209.73 0.0K
13:32 1,209.76 1,209.79 1,209.47 1,209.64 0.0K
13:33 1,209.59 1,209.76 1,209.59 1,209.64 0.0K
13:34 1,209.64 1,209.76 1,209.59 1,209.64 0.0K
13:35 1,209.64 1,209.76 1,209.41 1,209.50 0.0K
13:36 1,209.56 1,209.64 1,209.38 1,209.56 0.0K
13:37 1,209.56 1,209.67 1,209.56 1,209.67 0.0K
13:38 1,209.62 1,209.94 1,209.59 1,209.91 0.0K
13:39 1,209.91 1,209.91 1,209.70 1,209.73 0.0K
13:40 1,209.73 1,209.79 1,209.67 1,209.73 0.0K
13:41 1,209.79 1,209.79 1,209.62 1,209.64 0.0K
13:42 1,209.76 1,209.79 1,209.64 1,209.64 0.0K
13:43 1,209.64 1,209.73 1,209.64 1,209.70 0.0K
13:44 1,209.70 1,210.11 1,209.67 1,210.02 0.0K
13:45 1,210.08 1,210.08 1,209.94 1,209.99 0.0K
13:46 1,209.99 1,210.08 1,209.97 1,209.97 0.0K
13:47 1,209.97 1,209.97 1,209.56 1,209.85 0.0K
13:48 1,209.91 1,209.91 1,209.59 1,209.59 0.0K
13:49 1,209.59 1,209.79 1,209.53 1,209.73 0.0K
13:50 1,209.67 1,209.85 1,209.67 1,209.67 0.0K
13:51 1,209.67 1,209.88 1,209.62 1,209.82 0.0K
13:52 1,209.82 1,209.85 1,209.82 1,209.82 0.0K
13:53 1,209.82 1,209.82 1,209.64 1,209.79 0.0K
13:54 1,209.79 1,209.82 1,209.67 1,209.82 0.0K
13:55 1,209.82 1,210.29 1,209.82 1,210.23 0.0K
13:56 1,210.17 1,210.29 1,210.14 1,210.14 0.0K
13:57 1,210.14 1,210.14 1,209.94 1,209.99 0.0K
13:58 1,209.99 1,210.05 1,209.64 1,209.64 0.0K
13:59 1,209.56 1,209.64 1,209.41 1,209.41 0.0K
14:00 1,209.32 1,209.32 1,208.89 1,209.00 0.0K
14:01 1,209.00 1,209.12 1,208.86 1,208.86 0.0K
14:02 1,208.95 1,209.24 1,208.95 1,209.21 0.0K
14:03 1,209.24 1,209.35 1,209.12 1,209.12 0.0K
14:04 1,209.12 1,209.30 1,209.12 1,209.24 0.0K
14:05 1,209.24 1,209.53 1,209.21 1,209.44 0.0K
14:06 1,209.38 1,209.56 1,209.30 1,209.30 0.0K
14:07 1,209.41 1,209.41 1,209.24 1,209.27 0.0K
14:08 1,209.24 1,209.38 1,209.18 1,209.18 0.0K
14:09 1,209.12 1,209.21 1,209.12 1,209.18 0.0K
14:10 1,209.18 1,209.30 1,209.12 1,209.30 0.0K
14:11 1,209.21 1,209.21 1,209.03 1,209.03 0.0K
14:12 1,209.03 1,209.35 1,209.03 1,209.30 0.0K
14:13 1,209.24 1,209.24 1,209.21 1,209.24 0.0K
14:14 1,209.15 1,209.27 1,209.12 1,209.21 0.0K
14:15 1,209.21 1,209.41 1,209.21 1,209.30 0.0K
14:16 1,209.30 1,209.47 1,209.30 1,209.47 0.0K
14:17 1,209.53 1,209.88 1,209.41 1,209.88 0.0K
14:18 1,209.91 1,209.91 1,209.64 1,209.67 0.0K
14:19 1,209.73 1,209.73 1,209.59 1,209.59 0.0K
14:20 1,209.56 1,209.73 1,209.56 1,209.64 0.0K
14:21 1,209.56 1,209.70 1,209.56 1,209.62 0.0K
14:22 1,209.64 1,209.73 1,209.47 1,209.56 0.0K
14:23 1,209.56 1,209.56 1,209.47 1,209.47 0.0K
14:24 1,209.50 1,210.02 1,209.50 1,209.99 0.0K
14:25 1,209.99 1,210.02 1,209.88 1,210.02 0.0K
14:26 1,210.02 1,210.02 1,209.64 1,209.73 0.0K
14:27 1,209.73 1,210.17 1,209.67 1,210.17 0.0K
14:28 1,210.23 1,210.37 1,210.17 1,210.37 0.0K
14:29 1,210.37 1,210.40 1,210.23 1,210.34 0.0K
14:30 1,210.34 1,210.43 1,210.08 1,210.17 0.0K
14:31 1,210.17 1,210.75 1,210.17 1,210.64 0.0K
14:32 1,210.69 1,210.99 1,210.69 1,210.99 0.0K
14:33 1,210.99 1,210.99 1,210.78 1,210.84 0.0K
14:34 1,210.90 1,211.13 1,210.87 1,211.13 0.0K
14:35 1,211.13 1,211.45 1,211.07 1,211.45 0.0K
14:36 1,211.48 1,211.63 1,211.25 1,211.25 0.0K
14:37 1,211.31 1,211.60 1,211.31 1,211.31 0.0K
14:38 1,211.48 1,211.80 1,211.42 1,211.74 0.0K
14:39 1,211.77 1,212.30 1,211.71 1,212.01 0.0K
14:40 1,212.01 1,212.39 1,211.83 1,211.83 0.0K
14:41 1,211.80 1,212.12 1,211.80 1,212.09 0.0K
14:42 1,212.12 1,212.79 1,212.12 1,212.79 0.0K
14:43 1,212.88 1,212.97 1,212.79 1,212.88 0.0K
14:44 1,212.79 1,213.81 1,212.79 1,213.81 0.0K
14:45 1,213.70 1,213.90 1,213.58 1,213.90 0.0K
14:46 1,213.93 1,214.45 1,213.87 1,214.19 0.0K
14:47 1,214.02 1,214.22 1,213.67 1,214.10 0.0K
14:48 1,213.93 1,213.93 1,212.79 1,212.79 0.0K
14:49 1,212.82 1,213.23 1,212.82 1,213.08 0.0K
14:50 1,213.14 1,213.14 1,212.79 1,212.88 0.0K
14:51 1,212.79 1,212.79 1,212.18 1,212.36 0.0K
14:52 1,212.36 1,212.44 1,212.09 1,212.18 0.0K
14:53 1,212.18 1,212.59 1,211.92 1,212.59 0.0K
14:54 1,212.68 1,212.71 1,212.09 1,212.09 0.0K
14:55 1,212.09 1,212.71 1,212.09 1,212.56 0.0K
14:56 1,212.47 1,212.47 1,212.27 1,212.47 0.0K
14:57 1,212.47 1,212.73 1,212.44 1,212.65 0.0K
14:58 1,212.65 1,212.65 1,212.33 1,212.47 0.0K
14:59 1,212.47 1,212.47 1,212.21 1,212.30 0.0K
15:00 1,212.41 1,212.41 1,211.77 1,211.83 0.0K
15:01 1,211.80 1,212.39 1,211.77 1,212.39 0.0K
15:02 1,212.39 1,212.71 1,212.21 1,212.53 0.0K
15:03 1,212.47 1,212.47 1,211.95 1,212.27 0.0K
15:04 1,212.30 1,212.30 1,211.98 1,211.98 0.0K
15:05 1,211.92 1,212.79 1,211.92 1,212.56 0.0K
15:06 1,212.44 1,212.44 1,212.01 1,212.09 0.0K
15:07 1,212.12 1,212.27 1,211.95 1,212.12 0.0K
15:08 1,212.12 1,212.21 1,212.04 1,212.06 0.0K
15:09 1,212.09 1,212.09 1,211.69 1,211.69 0.0K
15:10 1,211.57 1,211.69 1,211.10 1,211.10 0.0K
15:11 1,211.07 1,211.13 1,210.87 1,211.13 0.0K
15:12 1,211.13 1,211.31 1,210.99 1,211.02 0.0K
15:13 1,211.13 1,211.28 1,211.07 1,211.07 0.0K
15:14 1,211.07 1,211.22 1,210.67 1,210.75 0.0K
15:15 1,210.72 1,210.96 1,210.72 1,210.87 0.0K
15:16 1,210.87 1,210.87 1,210.58 1,210.61 0.0K
15:17 1,210.64 1,211.04 1,210.61 1,210.96 0.0K
15:18 1,210.93 1,211.34 1,210.78 1,211.13 0.0K
15:19 1,211.13 1,211.31 1,211.07 1,211.13 0.0K
15:20 1,211.19 1,211.48 1,211.16 1,211.48 0.0K
15:21 1,211.57 1,211.69 1,211.39 1,211.57 0.0K
15:22 1,211.51 1,211.74 1,211.39 1,211.74 0.0K
15:23 1,211.74 1,211.89 1,211.71 1,211.83 0.0K
15:24 1,211.77 1,211.77 1,210.90 1,210.93 0.0K
15:25 1,210.84 1,210.93 1,210.61 1,210.64 0.0K
15:26 1,210.61 1,210.96 1,210.61 1,210.90 0.0K
15:27 1,210.90 1,210.90 1,210.40 1,210.46 0.0K
15:28 1,210.37 1,210.61 1,210.34 1,210.55 0.0K
15:29 1,210.29 1,211.31 1,210.29 1,211.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음