1,310.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2022-12-28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2022-12-27 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2022-12-26 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2022-12-23 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2022-12-22 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2022-12-21 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-12-20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2022-12-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-12-16 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2022-12-15 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2022-12-14 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2022-12-13 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2022-12-12 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2022-12-09 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2022-12-08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-12-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-12-06 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-12-05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-12-02 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-12-01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-11-30 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-11-29 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-11-28 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2022-11-25 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-11-24 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-11-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-11-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-11-21 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2022-11-18 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2022-11-17 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2022-11-16 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2022-11-15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-11-14 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2022-11-11 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-11-10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2022-11-09 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2022-11-08 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2022-11-07 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2022-11-04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2022-11-03 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2022-11-02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2022-11-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-10-31 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2022-10-28 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2022-10-27 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2022-10-26 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2022-10-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-10-24 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2022-10-21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-10-20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-10-19 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-10-18 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2022-10-17 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2022-10-14 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2022-10-13 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-10-12 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0M |
| 2022-10-11 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0M |
| 2022-10-07 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2022-10-06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2022-10-05 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2022-10-04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-09-30 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2022-09-29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-09-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-09-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-09-26 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2022-09-23 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-09-22 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2022-09-21 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2022-09-20 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2022-09-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-09-16 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2022-09-15 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2022-09-14 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2022-09-13 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2022-09-08 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2022-09-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-09-06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0M |
| 2022-09-05 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2022-09-02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-09-01 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2022-08-31 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-08-30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-08-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-08-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-08-25 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2022-08-24 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2022-08-23 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2022-08-22 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2022-08-19 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2022-08-18 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0M |
| 2022-08-17 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2022-08-16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2022-08-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-08-11 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2022-08-10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2022-08-09 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2022-08-08 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-08-05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-08-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-08-03 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2022-08-02 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2022-08-01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-07-29 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2022-07-28 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-07-27 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |