G5 Cidade Nova FII (TCIN11)

TCIN11
🏛️ 브라질 →
145.92
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 113.60 113.60 113.60 113.60 0.0M
2021-12-29 112.77 112.77 112.77 112.77 0.0M
2021-12-14 112.19 112.19 112.19 112.19 0.0M
2021-12-09 112.04 112.04 112.04 112.04 0.0M
2021-12-02 113.00 113.00 113.00 113.00 0.0M
2021-11-05 113.03 113.03 113.03 113.03 0.0M
2021-10-29 110.99 110.99 110.99 110.99 0.0M
2021-10-15 107.22 107.22 107.22 107.22 0.0M
2021-10-13 107.12 107.12 107.12 107.12 0.0M
2021-08-31 109.60 109.60 109.60 109.60 0.0M
2021-08-23 106.07 106.07 106.07 106.07 0.0M
2021-08-12 102.65 102.65 102.65 102.65 0.0M
2021-07-30 108.92 108.92 108.92 108.92 0.0M
2021-07-20 102.11 102.11 102.11 102.11 0.0M
2021-06-30 100.01 108.35 100.00 108.35 0.0M
2021-06-25 104.99 104.99 100.00 100.00 0.0M
2021-06-09 108.00 108.00 108.00 108.00 0.0M
2021-06-01 104.57 108.29 100.01 101.12 0.0M
2021-05-28 107.81 107.81 107.81 107.81 0.0M
2021-05-21 108.89 108.89 100.31 100.31 0.0M
2021-05-17 100.82 100.82 100.82 100.82 0.0M
2021-05-14 100.79 100.79 100.79 100.79 0.0M
2021-05-11 104.24 104.24 104.24 104.24 0.0M
2021-05-06 109.69 109.69 101.00 102.00 0.0M
2021-05-04 109.77 109.77 100.00 100.00 0.0M
2021-04-28 100.11 100.11 100.10 100.10 0.0M
2021-04-27 110.00 110.00 100.00 100.06 0.0M
2021-04-26 102.78 102.78 102.78 102.78 0.0M
2021-04-23 104.04 104.04 104.04 104.04 0.0M
2021-04-22 107.00 113.95 100.00 100.00 0.0M
2021-04-20 113.49 117.17 100.00 100.00 0.0M
2021-04-19 100.34 100.34 100.34 100.34 0.0M
2021-04-15 107.17 107.17 107.17 107.17 0.0M
2021-03-30 106.95 106.95 106.95 106.95 0.0M
2021-03-29 106.88 106.88 106.88 106.88 0.0M