706.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 770.05 | 820.00 | 770.05 | 812.60 | 0.0M |
| 2024-12-30 | 808.10 | 808.10 | 775.25 | 779.70 | 0.0M |
| 2024-12-27 | 828.95 | 828.95 | 788.00 | 792.25 | 0.0M |
| 2024-12-26 | 827.95 | 827.95 | 800.00 | 802.30 | 0.0M |
| 2024-12-24 | 814.00 | 820.00 | 810.00 | 815.70 | 0.0M |
| 2024-12-23 | 816.05 | 826.00 | 804.85 | 807.95 | 0.0M |
| 2024-12-20 | 849.00 | 864.85 | 796.20 | 810.60 | 0.0M |
| 2024-12-19 | 839.50 | 848.95 | 821.90 | 844.60 | 0.0M |
| 2024-12-18 | 875.95 | 879.95 | 844.55 | 847.95 | 0.0M |
| 2024-12-17 | 846.05 | 870.00 | 832.10 | 860.10 | 0.0M |
| 2024-12-16 | 844.40 | 844.40 | 822.30 | 832.30 | 0.0M |
| 2024-12-13 | 818.85 | 820.15 | 806.00 | 813.80 | 0.0M |
| 2024-12-12 | 836.90 | 836.90 | 815.00 | 818.15 | 0.0M |
| 2024-12-11 | 825.25 | 840.40 | 825.25 | 835.05 | 0.0M |
| 2024-12-10 | 835.95 | 836.00 | 822.20 | 832.65 | 0.0M |
| 2024-12-09 | 827.95 | 844.95 | 815.45 | 820.35 | 0.0M |
| 2024-12-06 | 805.25 | 834.00 | 805.25 | 826.05 | 0.0M |
| 2024-12-05 | 824.45 | 827.50 | 806.80 | 821.60 | 0.0M |
| 2024-12-04 | 828.70 | 830.35 | 802.40 | 808.20 | 0.0M |
| 2024-12-03 | 836.15 | 838.25 | 826.15 | 829.00 | 0.0M |
| 2024-12-02 | 802.65 | 829.00 | 802.65 | 823.10 | 0.0M |
| 2024-11-29 | 791.40 | 810.50 | 791.40 | 805.50 | 0.0M |
| 2024-11-28 | 755.05 | 813.95 | 755.05 | 797.50 | 0.0M |
| 2024-11-27 | 809.95 | 809.95 | 793.30 | 805.55 | 0.0M |
| 2024-11-26 | 780.75 | 797.25 | 777.30 | 792.30 | 0.0M |
| 2024-11-25 | 777.40 | 791.00 | 773.45 | 780.15 | 0.0M |
| 2024-11-22 | 779.95 | 785.85 | 755.30 | 777.90 | 0.0M |
| 2024-11-21 | 747.05 | 760.05 | 739.00 | 757.40 | 0.0M |
| 2024-11-19 | 748.00 | 779.00 | 748.00 | 759.60 | 0.0M |
| 2024-11-18 | 764.00 | 767.55 | 740.00 | 742.30 | 0.0M |
| 2024-11-14 | 759.70 | 766.05 | 748.20 | 763.25 | 0.0M |
| 2024-11-13 | 768.50 | 780.30 | 741.00 | 744.80 | 0.0M |
| 2024-11-12 | 793.80 | 801.55 | 777.05 | 781.65 | 0.0M |
| 2024-11-11 | 819.00 | 819.00 | 789.05 | 792.95 | 0.0M |
| 2024-11-08 | 839.95 | 839.95 | 805.70 | 808.40 | 0.0M |
| 2024-11-07 | 829.80 | 831.75 | 817.65 | 823.45 | 0.0M |
| 2024-11-06 | 833.80 | 833.80 | 810.00 | 824.80 | 0.0M |
| 2024-11-05 | 814.90 | 828.50 | 810.05 | 819.30 | 0.0M |
| 2024-11-04 | 819.95 | 819.95 | 789.15 | 810.90 | 0.0M |
| 2024-11-01 | 817.95 | 817.95 | 801.80 | 810.00 | 0.0M |
| 2024-10-31 | 805.10 | 809.50 | 794.00 | 798.10 | 0.0M |
| 2024-10-30 | 794.35 | 811.15 | 793.20 | 799.45 | 0.0M |
| 2024-10-29 | 790.00 | 793.65 | 776.45 | 789.95 | 0.0M |
| 2024-10-28 | 750.05 | 788.65 | 750.05 | 783.10 | 0.0M |
| 2024-10-25 | 788.00 | 793.30 | 756.60 | 764.30 | 0.0M |
| 2024-10-24 | 784.00 | 805.45 | 776.00 | 786.45 | 0.0M |
| 2024-10-23 | 766.00 | 791.10 | 760.00 | 783.55 | 0.0M |
| 2024-10-22 | 812.00 | 812.00 | 762.75 | 765.05 | 0.0M |
| 2024-10-21 | 822.05 | 839.20 | 801.15 | 804.75 | 0.0M |
| 2024-10-18 | 810.05 | 824.95 | 794.00 | 821.30 | 0.0M |
| 2024-10-17 | 844.25 | 848.00 | 821.00 | 824.55 | 0.0M |
| 2024-10-16 | 814.90 | 847.50 | 809.55 | 842.80 | 0.0M |
| 2024-10-15 | 810.05 | 817.65 | 804.80 | 811.45 | 0.0M |
| 2024-10-14 | 829.95 | 829.95 | 801.30 | 805.15 | 0.0M |
| 2024-10-11 | 829.40 | 829.40 | 805.15 | 814.25 | 0.0M |
| 2024-10-10 | 872.10 | 877.85 | 805.00 | 813.10 | 0.0M |
| 2024-10-09 | 879.90 | 885.00 | 857.90 | 859.85 | 0.0M |
| 2024-10-08 | 825.70 | 873.40 | 817.20 | 866.65 | 0.0M |
| 2024-10-07 | 878.50 | 878.50 | 804.05 | 809.50 | 0.0M |
| 2024-10-04 | 870.00 | 907.10 | 858.00 | 878.50 | 0.0M |
| 2024-10-03 | 902.00 | 911.45 | 877.30 | 883.00 | 0.0M |
| 2024-10-01 | 946.60 | 946.60 | 893.80 | 902.80 | 0.0M |
| 2024-09-30 | 983.60 | 983.60 | 920.65 | 929.50 | 0.0M |
| 2024-09-27 | 950.05 | 971.00 | 940.55 | 954.85 | 0.0M |
| 2024-09-26 | 999.45 | 999.45 | 944.45 | 954.25 | 0.0M |
| 2024-09-25 | 959.70 | 1,018.40 | 955.60 | 983.60 | 0.0M |
| 2024-09-24 | 976.60 | 976.60 | 940.85 | 948.50 | 0.0M |
| 2024-09-23 | 919.05 | 970.20 | 909.00 | 963.10 | 0.0M |
| 2024-09-20 | 944.75 | 944.75 | 915.00 | 918.60 | 0.0M |
| 2024-09-19 | 954.75 | 971.00 | 901.95 | 926.80 | 0.0M |
| 2024-09-18 | 985.95 | 987.85 | 931.00 | 936.45 | 0.0M |
| 2024-09-17 | 987.80 | 1,048.85 | 980.15 | 987.30 | 0.1M |
| 2024-09-16 | 905.50 | 1,009.95 | 905.50 | 987.35 | 0.1M |
| 2024-09-13 | 898.50 | 919.70 | 887.10 | 891.70 | 0.0M |
| 2024-09-12 | 902.00 | 909.75 | 882.10 | 903.15 | 0.0M |
| 2024-09-11 | 896.85 | 923.15 | 875.00 | 888.95 | 0.0M |
| 2024-09-10 | 849.90 | 904.15 | 829.85 | 891.30 | 0.0M |
| 2024-09-09 | 841.00 | 841.00 | 816.25 | 827.05 | 0.0M |
| 2024-09-06 | 861.00 | 862.00 | 832.60 | 838.00 | 0.0M |
| 2024-09-05 | 869.75 | 883.00 | 850.25 | 855.05 | 0.0M |
| 2024-09-04 | 836.00 | 864.65 | 836.00 | 855.60 | 0.0M |
| 2024-09-03 | 859.90 | 874.25 | 851.00 | 853.05 | 0.0M |
| 2024-09-02 | 880.95 | 889.00 | 851.45 | 859.90 | 0.0M |
| 2024-08-30 | 830.05 | 945.00 | 829.05 | 878.30 | 0.1M |
| 2024-08-29 | 839.85 | 839.85 | 820.00 | 827.15 | 0.0M |
| 2024-08-28 | 851.20 | 851.20 | 832.05 | 833.95 | 0.0M |
| 2024-08-27 | 835.40 | 852.70 | 835.00 | 842.05 | 0.0M |
| 2024-08-26 | 856.00 | 856.00 | 835.40 | 838.05 | 0.0M |
| 2024-08-23 | 850.00 | 873.95 | 835.10 | 840.05 | 0.0M |
| 2024-08-22 | 825.70 | 860.10 | 825.70 | 849.75 | 0.0M |
| 2024-08-21 | 830.15 | 837.15 | 821.85 | 827.20 | 0.0M |
| 2024-08-20 | 807.05 | 836.80 | 807.00 | 830.15 | 0.0M |
| 2024-08-19 | 770.15 | 823.85 | 770.15 | 805.80 | 0.0M |
| 2024-08-16 | 763.45 | 775.00 | 763.45 | 769.10 | 0.0M |
| 2024-08-14 | 766.75 | 781.90 | 756.00 | 763.25 | 0.0M |
| 2024-08-13 | 814.50 | 814.50 | 772.00 | 774.30 | 0.0M |
| 2024-08-12 | 771.00 | 812.00 | 764.65 | 800.70 | 0.0M |
| 2024-08-09 | 781.90 | 790.45 | 766.00 | 778.30 | 0.0M |
| 2024-08-08 | 793.95 | 793.95 | 772.15 | 774.35 | 0.0M |
| 2024-08-07 | 754.15 | 791.30 | 754.15 | 778.85 | 0.0M |
| 2024-08-06 | 768.25 | 792.55 | 753.60 | 757.25 | 0.0M |
| 2024-08-05 | 765.05 | 787.65 | 755.85 | 767.20 | 0.0M |
| 2024-08-02 | 800.00 | 805.15 | 779.65 | 794.70 | 0.0M |
| 2024-08-01 | 835.00 | 835.00 | 795.80 | 800.30 | 0.0M |
| 2024-07-31 | 817.00 | 833.85 | 814.50 | 821.55 | 0.0M |
| 2024-07-30 | 803.90 | 819.95 | 803.25 | 817.55 | 0.0M |
| 2024-07-29 | 820.85 | 829.60 | 800.55 | 803.90 | 0.0M |
| 2024-07-26 | 838.80 | 842.65 | 814.25 | 819.45 | 0.0M |
| 2024-07-25 | 811.00 | 873.75 | 808.05 | 826.45 | 0.0M |
| 2024-07-24 | 797.85 | 837.00 | 797.85 | 827.95 | 0.0M |
| 2024-07-23 | 810.00 | 810.00 | 760.10 | 797.90 | 0.0M |
| 2024-07-22 | 778.15 | 814.35 | 778.15 | 804.80 | 0.0M |
| 2024-07-19 | 815.00 | 815.00 | 782.90 | 788.05 | 0.0M |
| 2024-07-18 | 829.90 | 834.45 | 805.45 | 807.40 | 0.0M |
| 2024-07-16 | 830.00 | 846.95 | 827.45 | 837.65 | 0.0M |
| 2024-07-15 | 872.60 | 872.60 | 812.00 | 829.30 | 0.0M |
| 2024-07-12 | 869.50 | 887.15 | 850.55 | 855.45 | 0.0M |
| 2024-07-11 | 877.95 | 888.65 | 855.55 | 863.60 | 0.0M |
| 2024-07-10 | 875.25 | 895.75 | 840.00 | 861.85 | 0.0M |
| 2024-07-09 | 909.05 | 945.00 | 862.30 | 889.80 | 0.0M |
| 2024-07-08 | 931.25 | 931.25 | 892.20 | 907.05 | 0.0M |
| 2024-07-05 | 899.00 | 917.00 | 865.30 | 902.05 | 0.0M |
| 2024-07-04 | 925.00 | 925.00 | 883.20 | 892.95 | 0.0M |
| 2024-07-03 | 819.95 | 950.00 | 818.15 | 926.85 | 0.3M |
| 2024-07-02 | 675.00 | 796.05 | 670.25 | 796.05 | 0.1M |
| 2024-07-01 | 646.95 | 668.30 | 635.70 | 663.40 | 0.0M |
| 2024-06-28 | 642.00 | 654.60 | 629.00 | 634.25 | 0.0M |
| 2024-06-27 | 649.60 | 654.30 | 640.10 | 643.55 | 0.0M |
| 2024-06-26 | 668.75 | 668.75 | 642.05 | 646.15 | 0.0M |
| 2024-06-25 | 679.95 | 679.95 | 652.00 | 658.05 | 0.0M |
| 2024-06-24 | 650.05 | 673.25 | 650.05 | 666.60 | 0.0M |
| 2024-06-21 | 640.00 | 660.00 | 637.45 | 649.65 | 0.0M |
| 2024-06-20 | 639.00 | 640.35 | 631.50 | 634.80 | 0.0M |
| 2024-06-19 | 621.10 | 634.45 | 618.00 | 629.45 | 0.0M |
| 2024-06-18 | 633.80 | 640.90 | 628.20 | 629.25 | 0.0M |
| 2024-06-14 | 641.60 | 642.95 | 632.30 | 633.80 | 0.0M |
| 2024-06-13 | 634.70 | 639.95 | 631.25 | 636.30 | 0.0M |
| 2024-06-12 | 645.05 | 646.60 | 627.00 | 632.25 | 0.0M |
| 2024-06-11 | 637.60 | 645.55 | 637.30 | 641.25 | 0.0M |
| 2024-06-10 | 660.00 | 660.00 | 634.10 | 637.60 | 0.0M |
| 2024-06-07 | 627.00 | 635.00 | 619.55 | 628.70 | 0.0M |
| 2024-06-06 | 619.60 | 621.00 | 605.90 | 617.40 | 0.0M |
| 2024-06-05 | 592.00 | 612.35 | 581.15 | 599.55 | 0.0M |
| 2024-06-04 | 619.05 | 624.45 | 582.00 | 590.60 | 0.0M |
| 2024-06-03 | 626.10 | 634.00 | 617.90 | 624.95 | 0.0M |
| 2024-05-31 | 619.00 | 626.35 | 614.85 | 617.05 | 0.0M |
| 2024-05-30 | 622.00 | 632.75 | 622.00 | 623.45 | 0.0M |
| 2024-05-29 | 635.00 | 640.00 | 621.80 | 634.00 | 0.0M |
| 2024-05-28 | 650.05 | 656.85 | 632.05 | 634.70 | 0.0M |
| 2024-05-27 | 684.95 | 684.95 | 644.00 | 650.10 | 0.0M |
| 2024-05-24 | 670.10 | 688.10 | 661.15 | 673.45 | 0.0M |
| 2024-05-23 | 640.88 | 646.40 | 629.76 | 633.92 | 0.0M |
| 2024-05-22 | 641.76 | 647.28 | 627.20 | 634.28 | 0.0M |
| 2024-05-21 | 651.32 | 651.32 | 632.40 | 641.72 | 0.0M |
| 2024-05-18 | 634.36 | 640.00 | 627.28 | 632.04 | 0.0M |
| 2024-05-17 | 600.44 | 631.16 | 600.44 | 624.76 | 0.0M |
| 2024-05-16 | 614.36 | 614.36 | 597.52 | 602.60 | 0.0M |
| 2024-05-15 | 611.96 | 611.96 | 601.60 | 606.56 | 0.0M |
| 2024-05-14 | 611.88 | 611.88 | 600.00 | 602.60 | 0.0M |
| 2024-05-13 | 588.04 | 612.00 | 584.48 | 604.24 | 0.0M |
| 2024-05-10 | 596.00 | 600.36 | 586.48 | 595.84 | 0.0M |
| 2024-05-09 | 608.04 | 610.44 | 595.04 | 597.68 | 0.0M |
| 2024-05-08 | 611.68 | 621.92 | 611.32 | 613.92 | 0.0M |
| 2024-05-07 | 628.00 | 628.00 | 607.20 | 612.92 | 0.0M |
| 2024-05-06 | 631.20 | 631.20 | 605.56 | 618.04 | 0.0M |
| 2024-05-03 | 628.88 | 629.04 | 612.64 | 615.32 | 0.0M |
| 2024-05-02 | 640.60 | 640.60 | 618.44 | 624.76 | 0.0M |
| 2024-04-30 | 640.68 | 660.00 | 623.84 | 625.56 | 0.0M |
| 2024-04-29 | 625.08 | 637.60 | 625.08 | 635.52 | 0.0M |
| 2024-04-26 | 632.52 | 638.40 | 620.52 | 626.40 | 0.0M |
| 2024-04-25 | 608.04 | 637.84 | 608.04 | 621.28 | 0.0M |
| 2024-04-24 | 619.88 | 620.00 | 601.80 | 607.12 | 0.0M |
| 2024-04-23 | 616.52 | 619.60 | 609.64 | 614.16 | 0.0M |
| 2024-04-22 | 601.88 | 620.00 | 599.92 | 611.96 | 0.0M |
| 2024-04-19 | 602.40 | 605.20 | 591.68 | 602.16 | 0.0M |
| 2024-04-18 | 613.96 | 621.80 | 605.60 | 606.12 | 0.0M |
| 2024-04-16 | 602.80 | 610.40 | 602.40 | 604.04 | 0.0M |
| 2024-04-15 | 596.16 | 612.00 | 587.56 | 602.68 | 0.0M |
| 2024-04-12 | 618.40 | 639.20 | 612.00 | 617.08 | 0.0M |
| 2024-04-10 | 600.92 | 626.32 | 594.72 | 613.84 | 0.0M |
| 2024-04-09 | 606.80 | 608.48 | 596.80 | 600.80 | 0.0M |
| 2024-04-08 | 617.56 | 617.56 | 601.60 | 605.88 | 0.0M |
| 2024-04-05 | 599.80 | 613.52 | 594.80 | 605.60 | 0.0M |
| 2024-04-04 | 634.36 | 652.20 | 586.40 | 593.28 | 0.1M |
| 2024-04-03 | 606.68 | 628.44 | 600.44 | 625.24 | 0.0M |
| 2024-04-02 | 582.68 | 603.84 | 579.92 | 600.92 | 0.0M |
| 2024-04-01 | 520.00 | 577.44 | 516.76 | 571.24 | 0.0M |
| 2024-03-28 | 514.40 | 518.96 | 499.64 | 506.60 | 0.0M |
| 2024-03-27 | 531.20 | 533.20 | 506.40 | 512.12 | 0.0M |
| 2024-03-26 | 530.80 | 534.84 | 524.80 | 529.76 | 0.0M |
| 2024-03-22 | 508.00 | 529.08 | 504.84 | 524.96 | 0.0M |
| 2024-03-21 | 509.68 | 510.44 | 502.44 | 504.64 | 0.0M |
| 2024-03-20 | 519.96 | 519.96 | 502.80 | 504.36 | 0.0M |
| 2024-03-19 | 501.64 | 509.68 | 500.68 | 504.92 | 0.0M |
| 2024-03-18 | 476.56 | 510.68 | 472.72 | 501.72 | 0.0M |
| 2024-03-15 | 477.24 | 479.16 | 469.92 | 473.48 | 0.0M |
| 2024-03-14 | 476.72 | 479.28 | 465.60 | 474.12 | 0.0M |
| 2024-03-13 | 495.96 | 495.96 | 464.84 | 466.84 | 0.0M |
| 2024-03-12 | 488.80 | 494.20 | 488.44 | 489.40 | 0.0M |
| 2024-03-11 | 503.96 | 503.96 | 492.00 | 492.80 | 0.0M |
| 2024-03-07 | 493.68 | 499.20 | 492.80 | 498.00 | 0.0M |
| 2024-03-06 | 497.44 | 499.16 | 493.48 | 495.76 | 0.0M |
| 2024-03-05 | 501.56 | 501.56 | 492.00 | 495.36 | 0.0M |
| 2024-03-04 | 496.04 | 501.40 | 492.96 | 493.80 | 0.0M |
| 2024-03-02 | 498.60 | 501.24 | 492.80 | 500.16 | 0.0M |
| 2024-03-01 | 499.24 | 500.00 | 492.32 | 493.80 | 0.0M |
| 2024-02-29 | 508.44 | 508.44 | 489.76 | 492.44 | 0.0M |
| 2024-02-28 | 513.32 | 513.32 | 496.80 | 497.32 | 0.0M |
| 2024-02-27 | 503.92 | 509.60 | 503.24 | 503.60 | 0.0M |
| 2024-02-26 | 507.20 | 512.96 | 499.16 | 502.96 | 0.0M |
| 2024-02-23 | 507.04 | 511.80 | 499.84 | 504.32 | 0.0M |
| 2024-02-22 | 514.40 | 516.16 | 506.40 | 507.00 | 0.0M |
| 2024-02-21 | 519.64 | 520.04 | 507.96 | 513.28 | 0.0M |
| 2024-02-20 | 517.68 | 518.52 | 515.16 | 516.36 | 0.0M |
| 2024-02-19 | 515.08 | 518.84 | 513.80 | 517.68 | 0.0M |
| 2024-02-16 | 512.76 | 518.00 | 512.40 | 513.80 | 0.0M |
| 2024-02-15 | 513.60 | 513.60 | 504.12 | 510.96 | 0.0M |
| 2024-02-14 | 504.80 | 504.80 | 500.72 | 503.52 | 0.0M |
| 2024-02-13 | 516.04 | 516.04 | 501.04 | 506.56 | 0.0M |
| 2024-02-12 | 521.96 | 521.96 | 502.48 | 503.44 | 0.0M |
| 2024-02-09 | 504.32 | 529.44 | 497.76 | 511.68 | 0.0M |
| 2024-02-08 | 511.16 | 511.16 | 501.72 | 504.28 | 0.0M |
| 2024-02-07 | 508.92 | 515.76 | 504.88 | 506.24 | 0.0M |
| 2024-02-06 | 516.60 | 516.60 | 505.56 | 507.80 | 0.0M |
| 2024-02-05 | 523.20 | 523.20 | 508.80 | 511.16 | 0.0M |
| 2024-02-02 | 524.00 | 524.00 | 516.44 | 518.32 | 0.0M |
| 2024-02-01 | 527.88 | 527.88 | 515.76 | 516.32 | 0.0M |
| 2024-01-31 | 512.92 | 523.00 | 512.92 | 520.76 | 0.0M |
| 2024-01-30 | 522.16 | 523.80 | 513.16 | 514.48 | 0.0M |
| 2024-01-29 | 529.48 | 529.48 | 517.76 | 519.28 | 0.0M |
| 2024-01-25 | 529.60 | 529.60 | 515.96 | 519.16 | 0.0M |
| 2024-01-24 | 522.48 | 531.20 | 516.00 | 519.48 | 0.0M |
| 2024-01-23 | 531.84 | 531.84 | 520.52 | 522.56 | 0.0M |
| 2024-01-20 | 538.48 | 538.52 | 530.92 | 531.04 | 0.0M |
| 2024-01-19 | 534.40 | 538.96 | 529.60 | 534.84 | 0.0M |
| 2024-01-18 | 533.32 | 533.52 | 521.36 | 529.96 | 0.0M |
| 2024-01-17 | 537.56 | 537.56 | 529.60 | 533.60 | 0.0M |
| 2024-01-16 | 539.40 | 541.68 | 532.84 | 536.88 | 0.0M |
| 2024-01-15 | 541.24 | 543.52 | 531.20 | 535.08 | 0.0M |
| 2024-01-12 | 544.00 | 546.24 | 537.12 | 539.40 | 0.0M |
| 2024-01-11 | 537.44 | 543.24 | 537.08 | 541.76 | 0.0M |
| 2024-01-10 | 540.60 | 541.84 | 534.40 | 535.68 | 0.0M |
| 2024-01-09 | 544.00 | 544.00 | 532.40 | 535.84 | 0.0M |
| 2024-01-08 | 543.96 | 543.96 | 533.60 | 535.44 | 0.0M |
| 2024-01-05 | 536.00 | 546.88 | 536.00 | 541.64 | 0.0M |
| 2024-01-04 | 572.24 | 576.00 | 528.64 | 541.68 | 0.0M |
| 2024-01-03 | 571.36 | 573.40 | 556.08 | 563.80 | 0.0M |
| 2024-01-02 | 585.56 | 585.56 | 564.92 | 568.48 | 0.0M |
| 2024-01-01 | 573.60 | 584.80 | 566.52 | 576.80 | 0.0M |