| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-09-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-21 |
0.00 |
0.01 |
0.00 |
0.01 |
0.1M |
| 2021-05-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-05-12 |
0.01 |
0.01 |
0.00 |
0.00 |
0.2M |
| 2021-05-10 |
0.01 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-05-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-05-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-30 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-04-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-04-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-04-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
| 2021-04-23 |
0.01 |
0.01 |
0.00 |
0.01 |
0.2M |
| 2021-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-21 |
0.01 |
0.01 |
0.00 |
0.00 |
0.0M |
| 2021-04-16 |
0.02 |
0.02 |
0.01 |
0.01 |
0.0M |
| 2021-04-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-04-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
| 2021-04-09 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2021-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-03-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2021-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2021-03-17 |
0.01 |
0.01 |
0.00 |
0.00 |
0.9M |
| 2021-03-16 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2021-03-11 |
0.00 |
0.01 |
0.00 |
0.01 |
0.2M |
| 2021-03-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
| 2021-03-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
| 2021-03-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
| 2021-03-03 |
0.01 |
0.04 |
0.01 |
0.01 |
1.2M |
| 2021-03-02 |
0.00 |
0.01 |
0.00 |
0.01 |
0.1M |
| 2021-03-01 |
0.00 |
0.01 |
0.00 |
0.00 |
0.5M |
| 2021-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2021-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-19 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-02-18 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2021-02-17 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
| 2021-02-16 |
0.01 |
0.01 |
0.01 |
0.01 |
0.6M |
| 2021-02-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
| 2021-02-11 |
0.00 |
0.01 |
0.00 |
0.01 |
0.4M |
| 2021-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-02-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2021-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2021-01-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-01-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |