Galada Finance Ltd (GALD)

GALD
🏛️ 인도 →
26.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 14.80 14.80 14.80 14.80 0.0M
2022-12-28 14.10 14.10 14.10 14.10 0.0M
2022-12-27 13.45 14.20 13.45 13.55 0.0M
2022-12-26 13.90 14.55 13.25 14.15 0.0M
2022-12-23 13.50 14.15 13.50 13.90 0.0M
2022-12-22 13.50 14.25 13.50 13.50 0.0M
2022-12-21 14.25 14.90 13.60 14.20 0.0M
2022-12-20 14.25 14.75 14.25 14.25 0.0M
2022-12-19 14.70 14.70 13.30 14.25 0.0M
2022-12-16 13.50 14.70 13.50 14.00 0.0M
2022-12-15 13.50 14.40 13.50 14.15 0.0M
2022-12-14 14.00 14.00 13.55 13.75 0.0M
2022-12-13 14.25 14.25 14.25 14.25 0.0M
2022-12-12 15.00 15.20 15.00 15.00 0.0M
2022-12-09 15.20 15.20 15.20 15.20 0.0M
2022-12-08 14.65 15.65 14.25 15.30 0.0M
2022-12-07 14.00 14.95 14.00 14.95 0.0M
2022-12-06 14.65 15.00 14.25 14.25 0.0M
2022-12-05 15.75 16.15 14.65 14.65 0.0M
2022-12-02 16.70 16.70 15.30 15.40 0.0M
2022-12-01 14.50 16.00 14.50 15.95 0.0M
2022-11-30 15.95 16.70 15.20 15.25 0.0M
2022-11-29 16.05 16.05 15.95 15.95 0.0M
2022-11-28 16.05 16.05 15.00 16.05 0.0M
2022-11-25 15.70 15.70 15.70 15.70 0.0M
2022-11-24 16.50 16.50 16.50 16.50 0.0M
2022-11-23 15.75 15.75 15.75 15.75 0.0M
2022-11-17 14.40 15.00 14.40 15.00 0.0M
2022-11-16 14.40 14.40 13.10 14.40 0.0M
2022-11-15 12.75 13.75 12.75 13.75 0.0M
2022-11-14 13.75 13.75 13.10 13.10 0.0M
2022-11-11 13.75 13.75 13.75 13.75 0.0M
2022-11-10 13.80 14.45 13.80 14.45 0.0M
2022-11-09 15.20 15.20 14.50 14.50 0.0M
2022-11-07 15.30 15.30 14.55 15.20 0.0M
2022-11-04 15.30 15.30 15.30 15.30 0.0M
2022-11-03 15.85 16.60 15.10 16.10 0.0M
2022-10-31 15.85 15.85 15.85 15.85 0.0M
2022-10-24 15.85 15.85 15.85 15.85 0.0M
2022-10-21 16.00 16.00 16.00 16.00 0.0M
2022-10-19 15.40 16.15 14.65 16.15 0.0M
2022-10-18 15.40 15.40 15.40 15.40 0.0M
2022-10-14 15.45 15.50 15.45 15.50 0.0M
2022-10-13 16.25 16.25 16.25 16.25 0.0M
2022-10-11 16.25 16.25 16.25 16.25 0.0M
2022-10-06 17.10 17.10 17.10 17.10 0.0M
2022-10-04 18.50 18.50 18.00 18.00 0.0M
2022-09-30 18.85 18.85 18.85 18.85 0.0M
2022-09-29 18.90 18.90 18.90 18.90 0.0M
2022-09-26 18.95 18.95 18.90 18.90 0.0M
2022-09-21 19.20 19.20 19.20 19.20 0.0M
2022-09-19 19.20 19.20 19.20 19.20 0.0M
2022-09-16 18.80 18.80 18.80 18.80 0.0M
2022-09-14 18.85 18.85 18.85 18.85 0.0M
2022-09-13 19.40 19.40 19.20 19.20 0.0M
2022-09-08 19.00 19.00 19.00 19.00 0.0M
2022-09-07 19.00 19.00 19.00 19.00 0.0M
2022-09-05 22.05 22.05 20.00 20.00 0.0M
2022-09-02 21.20 21.20 21.00 21.00 0.0M
2022-09-01 20.20 20.20 20.20 20.20 0.0M
2022-08-22 19.25 19.25 19.25 19.25 0.0M
2022-08-17 19.60 19.60 19.60 19.60 0.0M
2022-08-12 20.00 20.00 20.00 20.00 0.0M
2022-08-08 20.40 20.40 20.40 20.40 0.0M
2022-08-04 20.90 20.90 20.40 20.40 0.0M
2022-08-02 20.45 20.45 20.45 20.45 0.0M
2022-07-29 20.85 20.85 20.85 20.85 0.0M
2022-07-28 21.25 21.25 21.25 21.25 0.0M
2022-07-26 21.25 21.25 21.25 21.25 0.0M
2022-07-22 21.25 21.25 21.25 21.25 0.0M
2022-07-21 21.70 21.70 21.25 21.25 0.0M
2022-07-20 20.70 20.70 20.70 20.70 0.0M
2022-07-18 21.00 21.00 20.40 20.75 0.0M
2022-07-15 20.45 20.45 20.00 20.00 0.0M
2022-07-14 19.95 19.95 19.50 19.50 0.0M
2022-07-11 19.00 19.00 19.00 19.00 0.0M
2022-07-06 20.45 20.45 19.75 19.75 0.0M
2022-07-05 19.50 19.50 19.50 19.50 0.0M
2022-07-01 19.80 19.80 19.25 19.25 0.0M
2022-06-30 18.90 18.90 18.90 18.90 0.0M
2022-06-29 18.00 18.00 18.00 18.00 0.0M
2022-06-28 19.25 19.25 18.00 18.00 0.0M
2022-06-24 18.35 18.35 18.35 18.35 0.0M
2022-06-23 18.45 18.45 18.45 18.45 0.0M
2022-06-22 18.45 18.45 18.45 18.45 0.0M
2022-06-20 17.75 17.75 17.75 17.75 0.0M
2022-06-16 17.75 17.75 17.75 17.75 0.0M
2022-06-10 16.95 16.95 16.95 16.95 0.0M
2022-06-09 16.95 16.95 16.95 16.95 0.0M
2022-06-03 16.95 16.95 16.95 16.95 0.0M
2022-05-31 16.95 16.95 16.95 16.95 0.0M
2022-05-30 16.95 16.95 16.95 16.95 0.0M
2022-05-16 16.15 16.15 16.15 16.15 0.0M
2022-05-05 17.00 17.00 16.95 16.95 0.0M
2022-05-04 17.05 17.05 17.00 17.00 0.0M
2022-05-02 16.25 16.25 16.25 16.25 0.0M
2022-04-29 15.55 15.55 15.55 15.55 0.0M
2022-04-28 14.85 14.85 14.85 14.85 0.0M
2022-04-27 14.95 14.95 14.95 14.95 0.0M
2022-04-25 14.25 14.25 14.25 14.25 0.0M
2022-04-22 14.25 14.25 14.25 14.25 0.0M
2022-04-21 14.25 14.25 14.25 14.25 0.0M
2022-04-20 15.75 15.75 14.25 15.00 0.0M
2022-04-19 15.00 15.00 15.00 15.00 0.0M
2022-04-13 15.75 15.75 15.75 15.75 0.0M
2022-04-01 16.55 16.55 16.55 16.55 0.0M
2022-03-25 16.55 16.55 16.55 16.55 0.0M
2022-03-23 16.55 16.55 16.55 16.55 0.0M
2022-03-22 16.80 16.80 16.80 16.80 0.0M
2022-03-21 15.80 16.00 15.80 16.00 0.0M
2022-03-16 16.00 16.00 16.00 16.00 0.0M
2022-03-15 14.50 16.00 14.50 16.00 0.0M
2022-03-04 15.25 15.25 15.25 15.25 0.0M
2022-03-03 17.60 17.60 16.05 16.05 0.0M
2022-02-24 16.80 16.80 16.80 16.80 0.0M
2022-02-23 14.50 16.00 14.50 16.00 0.0M
2022-02-22 15.25 15.25 15.25 15.25 0.0M
2022-02-21 16.85 16.85 15.25 16.05 0.0M
2022-02-16 14.55 16.05 14.55 16.05 0.0M
2022-02-10 16.10 16.10 15.30 15.30 0.0M
2022-02-09 16.10 16.10 16.10 16.10 0.0M
2022-02-07 16.90 16.90 16.90 16.90 0.0M
2022-01-31 16.65 16.65 16.65 16.65 0.0M
2022-01-27 16.65 16.65 16.65 16.65 0.0M
2022-01-25 16.70 16.70 16.70 16.70 0.0M
2022-01-24 16.85 16.85 16.75 16.75 0.0M
2022-01-21 16.30 16.30 16.30 16.30 0.0M
2022-01-20 15.85 16.60 15.85 16.30 0.0M
2022-01-18 15.85 15.85 15.85 15.85 0.0M
2022-01-17 16.40 16.40 15.15 15.15 0.0M
2022-01-14 15.90 15.90 15.90 15.90 0.0M
2022-01-13 16.00 16.00 15.90 15.90 0.0M
2022-01-12 15.45 15.45 15.45 15.45 0.0M
2022-01-11 15.50 15.50 15.50 15.50 0.0M
2022-01-10 15.75 15.75 14.30 15.75 0.0M
2022-01-07 15.00 15.00 15.00 15.00 0.0M
2022-01-06 15.20 15.20 15.20 15.20 0.0M
2022-01-05 15.95 15.95 15.20 15.90 0.0M
2022-01-04 15.20 15.95 14.45 15.95 0.0M
2022-01-03 16.75 16.75 15.20 15.20 0.0M