Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
39.87
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 99.70 99.70 99.70 99.70 0.3K
09:20 103.75 103.75 101.90 101.90 0.4K
09:25 101.95 104.20 101.95 103.95 0.2K
09:30 103.95 104.00 102.00 103.95 1.8K
09:35 103.95 103.95 103.95 103.95 0.1K
09:40 102.15 103.95 102.15 103.95 0.0K
09:45 103.95 104.00 102.15 103.00 0.2K
09:50 103.00 103.00 103.00 103.00 1.0K
09:55 103.45 103.45 103.45 103.45 0.0K
10:00 103.45 103.45 103.45 103.45 0.0K
10:05 103.45 103.50 103.45 103.50 0.5K
10:10 103.50 103.50 103.50 103.50 0.1K
10:15 103.50 103.50 103.00 103.00 0.1K
10:20 103.50 103.50 103.50 103.50 0.3K
10:25 103.50 103.50 103.00 103.00 0.6K
10:30 103.00 103.50 103.00 103.50 0.2K
10:35 103.50 103.95 103.50 103.50 0.5K
10:40 102.20 102.20 102.20 102.20 0.2K
10:55 103.50 103.90 103.50 103.90 0.0K
11:00 103.95 103.95 103.95 103.95 0.3K
11:05 103.95 103.95 103.95 103.95 0.1K
11:10 103.95 104.00 103.95 104.00 0.1K
11:20 103.00 103.00 102.20 102.20 0.9K
11:40 102.25 102.25 102.25 102.25 0.0K
11:50 103.90 103.90 102.25 103.90 0.5K
12:00 103.90 103.90 103.90 103.90 0.0K
12:20 103.90 103.90 103.15 103.90 0.0K
12:25 103.90 103.90 103.90 103.90 0.1K
12:40 103.90 103.90 103.90 103.90 0.0K
12:50 103.90 103.90 103.80 103.80 0.5K
13:05 103.80 103.80 103.80 103.80 0.0K
13:10 103.15 103.15 103.15 103.15 0.1K
13:30 103.15 103.15 103.15 103.15 0.0K
13:35 103.00 103.00 103.00 103.00 0.0K
13:40 103.00 103.80 102.30 103.80 0.2K
13:45 103.80 103.80 103.80 103.80 0.0K
13:50 103.80 103.80 103.80 103.80 0.0K
13:55 103.80 103.80 103.80 103.80 0.0K
14:05 102.30 102.30 102.30 102.30 0.0K
14:15 103.90 103.90 103.90 103.90 2.5K
14:20 103.40 103.40 102.30 102.35 0.1K
14:25 103.90 103.90 103.90 103.90 0.1K
14:40 103.90 103.90 103.90 103.90 0.1K
15:05 103.80 103.80 103.80 103.80 0.0K
15:20 103.50 103.50 103.50 103.50 0.1K
15:25 103.50 103.50 103.50 103.50 0.1K
15:30 103.55 103.55 103.55 103.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음