Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
39.87
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 98.40 99.10 98.40 98.40 9.8K
09:20 98.40 98.40 98.40 98.40 0.1K
09:25 98.40 98.40 98.40 98.40 7.5K
09:30 98.40 98.40 98.40 98.40 0.1K
09:35 98.40 98.40 98.40 98.40 0.1K
09:40 98.40 98.40 98.40 98.40 1.6K
09:45 98.40 98.40 98.40 98.40 5.6K
09:50 98.40 98.40 98.40 98.40 0.0K
09:55 98.40 99.00 98.40 99.00 1.4K
10:00 99.00 100.00 99.00 100.00 0.2K
10:05 102.00 102.00 102.00 102.00 0.6K
10:10 99.40 99.40 99.40 99.40 0.2K
10:15 99.40 99.40 99.00 99.00 0.6K
10:20 99.00 99.00 98.40 98.40 0.1K
10:25 98.40 101.90 98.40 101.90 0.4K
10:30 99.40 101.85 99.40 101.80 0.3K
10:35 101.00 101.00 101.00 101.00 0.0K
10:50 100.90 100.90 99.40 99.40 3.2K
10:55 100.80 100.80 100.80 100.80 0.0K
11:00 100.80 100.80 100.80 100.80 0.1K
11:10 100.80 100.90 99.40 100.90 0.4K
11:30 99.50 99.50 99.40 99.40 0.3K
11:35 100.90 100.90 100.90 100.90 0.5K
11:40 100.90 100.90 99.40 100.90 0.1K
11:55 100.85 100.85 100.85 100.85 0.1K
12:00 99.40 99.40 99.40 99.40 0.2K
12:10 100.90 100.90 100.90 100.90 0.6K
12:15 100.90 100.90 100.90 100.90 0.0K
12:20 100.90 100.90 100.90 100.90 0.5K
12:25 100.90 100.90 100.90 100.90 0.1K
12:30 100.00 100.80 100.00 100.80 0.3K
12:35 100.00 101.00 100.00 101.00 1.7K
12:40 101.00 101.00 101.00 101.00 0.2K
12:50 101.80 101.80 101.80 101.80 0.1K
12:55 101.80 102.00 101.80 102.00 0.2K
13:05 102.00 102.00 102.00 102.00 0.1K
13:10 102.00 102.00 101.80 101.80 0.1K
13:15 101.80 101.80 101.05 101.05 0.1K
13:40 101.10 101.10 101.10 101.10 0.1K
13:50 101.10 101.10 101.10 101.10 0.1K
14:05 101.95 101.95 101.95 101.95 0.1K
14:20 101.10 101.10 101.10 101.10 0.1K
14:25 100.10 100.10 100.00 100.00 0.9K
14:30 100.00 101.95 100.00 101.95 0.0K
14:35 102.00 102.00 102.00 102.00 0.4K
14:40 102.00 102.00 102.00 102.00 0.1K
14:45 102.00 102.00 102.00 102.00 0.3K
14:50 102.00 104.50 102.00 104.50 1.5K
14:55 104.90 104.90 104.90 104.90 0.5K
15:00 104.85 104.85 104.85 104.85 0.0K
15:05 104.70 104.70 104.60 104.65 0.3K
15:10 104.70 104.70 104.65 104.65 0.0K
15:15 104.65 104.70 104.65 104.70 0.4K
15:20 104.65 104.65 104.00 104.00 0.2K
15:25 103.00 103.00 103.00 103.00 0.0K
15:30 104.55 104.55 104.55 104.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음