Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
39.87
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 103.00 103.90 99.65 103.90 0.2K
09:25 103.35 103.35 100.05 100.05 1.2K
09:35 100.05 100.05 100.05 100.05 0.3K
09:40 99.85 99.85 99.85 99.85 0.5K
09:45 102.00 102.00 102.00 102.00 0.0K
09:50 102.00 102.00 102.00 102.00 0.0K
09:55 100.00 101.90 100.00 101.90 0.0K
10:00 101.85 101.85 101.80 101.80 0.0K
10:05 100.00 101.00 100.00 101.00 0.4K
10:10 100.20 100.20 100.20 100.20 0.2K
10:15 101.75 101.75 101.75 101.75 0.0K
10:25 101.50 101.50 100.50 101.45 0.1K
10:30 101.45 101.45 101.45 101.45 0.3K
10:35 101.00 101.45 100.00 101.45 1.1K
10:40 101.45 101.45 101.45 101.45 0.2K
10:45 100.00 100.00 100.00 100.00 0.1K
10:55 101.75 101.75 101.75 101.75 0.5K
11:00 101.70 101.70 100.75 100.75 0.0K
11:05 100.75 100.75 100.75 100.75 0.0K
11:10 101.00 101.00 101.00 101.00 0.0K
11:15 101.00 101.00 100.75 100.75 0.1K
11:20 100.75 100.75 100.05 100.05 0.2K
11:25 100.10 100.10 100.00 100.00 2.1K
11:30 100.00 100.05 100.00 100.00 3.2K
11:35 101.10 101.10 101.10 101.10 0.0K
11:40 101.10 101.10 101.10 101.10 0.1K
11:45 101.10 101.10 101.10 101.10 0.0K
11:50 101.75 101.75 101.75 101.75 0.0K
12:05 100.10 100.10 100.10 100.10 0.0K
12:10 101.75 101.75 101.75 101.75 0.1K
12:15 101.75 101.75 101.00 101.00 0.2K
12:20 101.00 101.00 101.00 101.00 0.2K
12:30 101.00 101.00 100.05 100.05 0.1K
12:35 100.00 101.00 100.00 101.00 1.0K
12:45 101.00 101.00 101.00 101.00 0.3K
12:50 101.00 101.00 101.00 101.00 0.0K
12:55 100.00 100.00 100.00 100.00 0.1K
13:00 99.95 99.95 99.90 99.90 0.3K
13:05 99.90 99.90 99.90 99.90 0.0K
13:10 99.90 99.95 99.90 99.95 0.1K
13:15 99.95 99.95 99.95 99.95 0.0K
13:20 99.90 99.95 99.90 99.90 0.1K
13:25 99.90 101.00 99.90 101.00 0.1K
13:30 99.90 99.90 99.90 99.90 0.1K
13:35 100.00 100.00 100.00 100.00 0.4K
13:45 100.00 100.00 99.90 99.90 1.2K
14:05 101.00 101.00 101.00 101.00 0.0K
14:10 101.00 101.00 101.00 101.00 0.0K
14:20 101.00 101.00 101.00 101.00 0.0K
14:30 100.50 101.00 100.50 101.00 0.2K
14:35 101.70 101.75 101.50 101.50 0.9K
14:40 101.40 101.40 101.35 101.35 0.0K
14:45 101.35 101.35 101.35 101.35 0.0K
14:55 101.00 101.00 99.90 99.90 0.5K
15:00 99.90 99.90 99.90 99.90 0.2K
15:05 101.00 101.00 99.90 99.90 0.4K
15:10 99.90 101.40 99.90 101.40 0.1K
15:15 101.00 101.00 101.00 101.00 0.1K
15:20 99.90 99.90 99.90 99.90 0.1K
15:25 99.90 101.75 99.90 100.35 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음