Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
39.87
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 98.50 99.00 98.50 99.00 0.3K
09:20 99.00 100.90 98.65 100.90 0.3K
09:25 100.90 100.90 100.85 100.90 1.1K
09:30 100.90 100.90 100.90 100.90 0.0K
09:35 100.90 100.90 100.90 100.90 0.0K
09:40 100.90 102.55 100.90 102.55 0.5K
09:45 102.50 102.50 102.50 102.50 0.0K
09:50 102.50 102.50 100.00 102.50 0.3K
09:55 102.45 102.45 102.45 102.45 0.1K
10:00 102.45 102.45 102.45 102.45 0.0K
10:05 102.45 102.45 102.45 102.45 0.1K
10:10 102.00 102.00 102.00 102.00 0.1K
10:15 102.90 102.90 100.10 100.10 1.0K
10:30 100.20 100.20 100.20 100.20 0.1K
10:50 102.50 102.50 102.50 102.50 0.1K
10:55 102.50 102.50 102.50 102.50 0.0K
11:05 102.45 102.45 102.45 102.45 0.0K
11:10 102.45 102.45 102.45 102.45 0.0K
11:15 100.10 100.15 100.10 100.15 0.5K
11:20 100.15 100.15 100.15 100.15 0.1K
11:25 100.15 100.15 100.15 100.15 0.0K
11:35 100.15 100.15 100.10 100.10 0.0K
11:45 100.15 102.45 100.15 102.45 0.1K
11:50 102.45 102.45 102.45 102.45 0.0K
12:00 102.45 102.45 102.45 102.45 0.1K
12:05 100.15 100.15 100.15 100.15 0.1K
12:10 100.15 100.15 100.10 100.10 0.6K
12:15 102.45 102.45 102.45 102.45 0.0K
12:20 102.45 102.45 102.45 102.45 0.2K
12:25 102.45 102.45 102.45 102.45 0.0K
12:30 100.10 100.20 100.10 100.20 0.5K
12:55 102.35 102.35 102.30 102.30 0.1K
13:00 100.20 100.20 100.20 100.20 0.0K
13:05 102.40 102.40 102.40 102.40 0.1K
13:10 102.40 102.40 102.40 102.40 0.0K
13:15 100.25 100.25 100.25 100.25 0.0K
13:25 100.25 100.25 100.25 100.25 0.1K
13:30 100.25 100.25 100.25 100.25 0.1K
13:35 100.25 100.25 100.25 100.25 0.1K
13:50 102.35 102.35 102.35 102.35 0.0K
13:55 100.25 100.25 100.25 100.25 0.0K
14:05 100.30 100.30 100.30 100.30 0.0K
14:20 102.35 102.35 102.35 102.35 0.0K
14:25 102.35 102.35 102.35 102.35 0.0K
14:30 102.35 102.35 102.35 102.35 0.0K
14:35 102.45 102.45 102.45 102.45 1.0K
14:40 102.45 102.45 102.45 102.45 0.0K
14:50 102.45 102.45 102.45 102.45 0.1K
14:55 102.50 102.50 102.50 102.50 0.4K
15:00 102.50 102.50 102.50 102.50 0.1K
15:05 102.50 102.50 100.60 100.60 0.1K
15:10 102.50 102.50 102.50 102.50 0.0K
15:15 102.50 102.50 102.50 102.50 0.1K
15:20 102.50 102.50 102.50 102.50 0.1K
15:25 102.50 102.50 101.95 101.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음