Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
39.87
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 101.95 102.95 101.95 102.85 0.4K
09:20 102.85 102.85 102.85 102.85 0.0K
09:25 100.20 102.85 100.20 102.85 0.2K
09:30 100.30 100.30 100.30 100.30 0.0K
09:35 102.85 102.85 102.85 102.85 0.1K
09:40 100.40 102.85 100.40 102.85 0.1K
09:45 102.85 102.85 102.85 102.85 0.0K
09:50 102.85 102.95 100.80 102.95 0.1K
09:55 102.95 102.95 102.95 102.95 0.2K
10:00 102.95 102.95 102.95 102.95 0.1K
10:05 102.95 103.10 100.50 100.50 3.0K
10:10 102.50 102.50 102.50 102.50 0.1K
10:15 102.50 102.50 102.50 102.50 0.1K
10:20 102.50 102.50 102.50 102.50 0.1K
10:25 102.50 102.50 100.60 102.50 0.3K
10:30 100.60 102.50 100.60 102.50 0.1K
10:40 102.50 102.50 102.50 102.50 0.0K
10:45 102.50 102.50 102.50 102.50 0.0K
10:55 102.50 102.50 100.40 101.00 0.5K
11:00 100.50 102.50 100.50 102.50 0.5K
11:05 102.50 102.50 102.50 102.50 0.0K
11:10 102.50 102.50 102.50 102.50 0.0K
11:20 100.60 100.60 100.60 100.60 0.1K
11:40 100.90 100.90 100.90 100.90 0.0K
11:50 102.50 102.50 102.50 102.50 0.0K
11:55 102.50 102.50 102.50 102.50 0.1K
12:05 101.50 101.50 101.50 101.50 0.1K
12:10 102.50 102.50 102.50 102.50 0.3K
12:15 102.50 102.50 102.50 102.50 0.0K
12:20 102.50 102.50 102.50 102.50 0.0K
12:35 101.50 101.50 101.50 101.50 0.1K
12:45 102.50 102.50 102.50 102.50 0.0K
12:55 102.50 102.50 100.85 102.50 0.1K
13:05 102.50 102.50 100.85 100.85 0.3K
13:20 100.85 100.85 100.85 100.85 0.1K
13:25 102.50 102.50 102.50 102.50 0.0K
13:30 102.50 102.50 102.45 102.45 0.0K
13:35 102.45 102.45 100.85 100.85 0.2K
13:45 102.00 102.00 102.00 102.00 0.0K
13:55 102.00 102.00 102.00 102.00 0.0K
14:00 102.00 102.50 102.00 102.50 0.3K
14:10 100.85 102.50 100.85 102.50 1.1K
14:15 100.90 100.90 100.90 100.90 0.1K
14:20 102.50 102.50 102.50 102.50 0.1K
14:25 102.50 102.50 102.50 102.50 0.0K
14:45 102.50 102.50 102.50 102.50 0.5K
14:50 102.50 102.50 102.50 102.50 0.2K
15:00 102.00 102.00 101.10 101.10 0.0K
15:05 101.10 102.50 101.10 102.50 0.4K
15:10 102.50 102.50 102.50 102.50 0.0K
15:15 101.60 102.50 101.60 102.50 0.0K
15:20 102.40 102.40 102.40 102.40 0.0K
15:25 102.40 102.40 101.30 101.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음