Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 102.60 105.00 102.60 105.00 0.2K
09:20 104.95 104.95 102.00 102.90 0.7K
09:25 102.90 102.90 100.80 102.00 1.4K
09:30 101.00 102.90 101.00 102.90 0.6K
09:35 102.90 102.90 102.00 102.00 0.5K
09:40 101.60 101.95 96.50 98.00 2.2K
09:45 98.00 99.00 95.10 98.00 2.4K
09:50 98.00 99.00 97.40 97.40 0.6K
09:55 97.40 99.00 97.40 99.00 0.2K
10:00 99.00 101.95 98.00 101.95 2.0K
10:05 102.90 102.90 101.95 101.95 0.6K
10:10 102.90 102.90 102.90 102.90 0.2K
10:15 102.90 102.90 101.95 101.95 0.2K
10:20 102.00 102.90 101.95 101.95 3.5K
10:25 101.95 103.20 101.95 103.20 3.6K
10:30 101.00 101.00 101.00 101.00 0.1K
10:35 100.00 101.75 100.00 101.75 0.1K
10:40 101.75 101.75 101.75 101.75 0.0K
10:50 101.80 101.80 101.80 101.80 0.1K
10:55 101.80 101.80 101.80 101.80 0.0K
11:00 101.80 101.80 101.80 101.80 0.0K
11:05 101.80 101.80 100.45 100.45 0.1K
11:10 101.75 101.80 101.70 101.70 0.1K
11:20 101.80 101.80 100.60 101.80 0.1K
11:25 100.60 101.80 100.60 101.80 0.7K
11:30 101.80 101.80 101.80 101.80 0.2K
11:35 101.80 101.80 101.80 101.80 0.0K
11:40 101.80 101.80 101.80 101.80 0.0K
11:50 101.70 101.70 101.70 101.70 0.1K
12:00 101.70 101.80 101.70 101.80 0.4K
12:05 101.80 101.80 101.80 101.80 0.0K
12:10 101.80 101.80 101.80 101.80 0.1K
12:25 101.80 101.80 100.50 100.50 1.2K
12:30 100.50 101.75 100.50 101.75 0.1K
12:40 100.50 100.50 100.50 100.50 4.1K
12:45 100.50 100.50 99.00 99.00 0.4K
12:50 100.95 100.95 100.95 100.95 0.0K
12:55 98.00 98.00 98.00 98.00 2.9K
13:00 98.00 98.00 98.00 98.00 3.5K
13:05 98.00 101.00 97.95 100.95 4.1K
13:10 98.15 100.95 98.15 100.95 0.0K
13:15 101.00 101.00 100.90 100.90 0.5K
13:20 98.70 98.70 98.70 98.70 0.0K
13:40 98.75 101.00 98.70 101.00 1.3K
13:45 99.00 100.90 98.00 98.00 21.2K
13:50 98.00 100.85 98.00 100.85 2.0K
13:55 100.80 100.80 100.70 100.70 0.1K
14:00 100.65 100.65 99.00 99.00 0.8K
14:10 100.35 100.35 100.30 100.30 0.0K
14:15 100.30 100.30 100.30 100.30 0.0K
14:20 99.00 100.20 99.00 100.20 0.0K
14:35 100.00 100.00 98.10 98.10 0.4K
14:40 98.10 100.10 98.10 100.10 0.3K
14:45 99.95 99.95 99.95 99.95 0.1K
14:50 98.40 99.95 98.40 99.95 0.1K
14:55 98.30 99.85 98.10 98.10 0.3K
15:00 100.10 100.10 98.20 98.20 1.1K
15:05 99.85 99.85 99.85 99.85 0.0K
15:15 99.85 99.85 98.30 98.30 0.2K
15:20 100.00 100.00 100.00 100.00 0.3K
15:25 99.95 100.00 99.00 99.65 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음