Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 94.00 96.90 92.10 93.00 10.4K
09:20 93.00 93.00 92.30 92.30 1.3K
09:25 93.00 93.00 90.00 90.05 7.4K
09:30 90.00 91.45 90.00 90.50 9.6K
09:35 91.35 93.25 91.35 93.10 2.3K
09:40 93.00 93.30 92.50 93.30 2.6K
09:45 93.00 93.30 90.60 90.60 4.3K
09:50 90.75 92.75 90.75 91.05 0.3K
09:55 92.45 92.45 92.35 92.35 0.2K
10:00 92.45 92.50 91.10 92.50 0.9K
10:05 92.50 93.10 91.25 91.25 0.4K
10:10 92.80 92.95 91.50 92.75 0.9K
10:15 92.95 93.95 92.55 93.90 1.1K
10:20 93.90 93.90 92.00 93.65 0.5K
10:25 93.65 93.65 93.65 93.65 0.3K
10:30 93.00 94.35 93.00 94.35 1.2K
10:35 95.00 97.90 95.00 97.90 3.5K
10:40 97.90 98.75 96.50 96.85 0.2K
10:45 98.60 98.60 96.85 96.85 0.1K
10:50 98.20 98.20 96.90 97.00 0.3K
10:55 97.90 97.90 96.85 96.85 0.3K
11:00 97.85 97.85 96.85 96.85 0.2K
11:05 96.85 96.85 96.85 96.85 0.1K
11:10 96.85 97.10 96.85 96.85 0.2K
11:20 97.75 97.75 97.75 97.75 0.1K
11:25 97.75 97.75 97.75 97.75 0.0K
11:30 97.75 97.75 97.75 97.75 0.0K
11:40 97.70 97.70 97.70 97.70 0.0K
11:50 97.75 97.75 97.75 97.75 0.1K
11:55 97.75 97.75 97.75 97.75 0.0K
12:00 97.75 97.75 97.75 97.75 0.1K
12:05 96.50 96.50 96.50 96.50 1.0K
12:10 97.75 97.90 96.65 97.90 0.8K
12:25 97.75 97.75 96.65 96.65 0.1K
12:30 98.45 98.45 98.45 98.45 0.1K
12:35 98.45 98.45 98.45 98.45 0.0K
12:45 98.80 98.80 97.45 97.45 0.1K
12:50 97.50 98.75 97.50 98.75 0.0K
13:00 98.80 98.80 98.80 98.80 0.1K
13:05 98.80 98.90 98.80 98.90 0.1K
13:15 98.80 99.90 98.00 99.90 1.1K
13:20 98.50 98.50 98.50 98.50 0.0K
13:25 99.60 99.60 99.60 99.60 0.0K
13:30 99.60 99.60 99.60 99.60 0.0K
13:40 99.55 99.55 98.55 99.55 0.0K
13:45 99.55 99.55 99.55 99.55 0.0K
13:50 100.00 100.00 100.00 100.00 1.4K
13:55 100.80 100.90 98.80 98.80 0.2K
14:00 100.85 100.85 100.85 100.85 0.0K
14:05 100.85 100.90 100.85 100.90 0.1K
14:10 100.90 100.90 100.90 100.90 0.0K
14:15 100.90 100.90 100.90 100.90 0.1K
14:20 100.90 100.90 100.90 100.90 0.0K
14:25 100.85 100.85 99.00 99.00 0.2K
14:30 100.50 100.50 100.50 100.50 0.0K
14:35 99.05 100.75 99.05 100.75 0.0K
14:45 99.75 99.75 99.75 99.75 0.1K
14:50 100.75 100.75 100.75 100.75 0.0K
14:55 100.75 100.80 100.70 100.80 0.2K
15:00 100.80 100.90 100.80 100.90 0.5K
15:10 100.90 100.90 100.90 100.90 0.2K
15:15 100.00 100.80 100.00 100.80 0.1K
15:20 100.80 100.80 100.80 100.80 0.0K
15:25 100.80 100.80 100.00 100.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음