Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 102.95 104.70 98.95 98.95 1.3K
09:20 98.95 98.95 98.50 98.95 0.1K
09:25 98.95 98.95 97.50 98.95 0.1K
09:30 98.95 98.95 98.00 98.00 0.1K
09:35 98.95 98.95 98.90 98.90 0.1K
09:40 97.80 97.80 97.80 97.80 0.0K
09:45 97.55 97.55 97.50 97.50 0.2K
09:50 97.10 98.45 97.00 98.45 0.3K
09:55 97.05 98.50 96.80 97.50 1.6K
10:00 97.50 97.50 97.50 97.50 0.0K
10:05 97.75 97.75 97.75 97.75 1.1K
10:10 97.75 98.00 97.75 98.00 0.7K
10:15 98.00 98.00 98.00 98.00 0.1K
10:20 98.00 98.00 98.00 98.00 0.0K
10:30 98.50 98.50 98.50 98.50 0.1K
10:35 98.50 100.00 98.50 100.00 5.1K
10:40 100.00 101.85 100.00 101.80 0.7K
10:45 99.00 101.65 99.00 101.65 0.1K
10:50 101.30 101.30 99.05 99.05 0.2K
10:55 101.35 101.35 99.05 99.05 0.2K
11:20 99.95 99.95 99.10 99.10 0.1K
11:35 100.90 100.90 100.90 100.90 0.1K
11:40 100.90 100.90 100.90 100.90 0.0K
11:45 99.05 99.05 99.05 99.05 0.0K
12:20 99.10 100.75 99.10 100.75 0.5K
12:25 99.50 99.55 99.50 99.55 0.0K
12:30 100.90 100.90 99.70 99.70 0.3K
12:50 101.00 101.00 101.00 101.00 2.1K
12:55 100.00 100.00 100.00 100.00 0.1K
13:00 99.05 99.05 99.05 99.05 0.2K
13:10 99.10 99.10 99.10 99.10 0.2K
13:20 99.15 99.15 99.15 99.15 0.0K
13:25 100.90 100.90 99.55 99.55 0.0K
13:30 100.90 100.90 100.90 100.90 0.0K
13:40 100.85 100.85 100.85 100.85 0.1K
13:45 100.85 100.85 99.60 99.60 0.5K
13:55 99.60 99.60 99.60 99.60 0.0K
14:05 100.90 100.90 99.55 99.55 0.2K
14:10 100.90 100.90 100.50 100.50 0.0K
14:20 99.60 99.60 99.60 99.60 0.2K
14:25 100.00 100.00 99.60 99.60 0.2K
14:35 100.80 100.80 100.80 100.80 0.0K
14:40 100.85 100.85 99.85 99.85 0.1K
14:45 100.00 100.00 100.00 100.00 0.1K
14:55 100.85 100.85 100.50 100.50 0.0K
15:00 100.50 100.50 100.50 100.50 0.1K
15:05 100.50 100.50 100.50 100.50 0.0K
15:10 100.10 100.10 100.00 100.00 0.1K
15:20 100.05 100.40 99.85 100.05 0.3K
15:25 100.05 100.80 100.05 100.20 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음