Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 97.30 102.00 97.30 102.00 0.2K
09:20 101.75 101.75 101.75 101.75 0.1K
09:30 101.60 101.60 101.60 101.60 0.0K
09:35 101.00 101.00 100.50 100.50 0.3K
09:40 100.50 100.50 100.50 100.50 0.1K
09:45 98.65 98.65 98.65 98.65 0.1K
09:50 100.45 100.45 100.45 100.45 0.0K
09:55 100.00 100.00 100.00 100.00 0.0K
10:00 100.00 100.00 100.00 100.00 0.1K
10:05 100.00 100.00 100.00 100.00 0.0K
10:10 100.00 100.00 100.00 100.00 1.6K
10:15 100.00 100.00 99.00 99.00 10.3K
10:20 100.00 100.00 99.00 99.00 3.7K
10:25 99.00 100.00 99.00 100.00 3.1K
10:30 100.00 100.00 100.00 100.00 0.2K
10:35 100.00 100.00 100.00 100.00 0.1K
10:40 99.95 99.95 99.95 99.95 0.0K
10:45 99.05 99.05 99.05 99.05 0.0K
10:50 100.00 100.00 100.00 100.00 0.1K
10:55 99.35 99.35 99.35 99.35 0.0K
11:05 100.00 100.00 99.05 99.05 0.1K
11:10 99.00 99.00 99.00 99.00 10.7K
11:15 99.00 99.00 98.00 98.00 1.1K
11:20 98.00 98.00 98.00 98.00 4.5K
11:25 98.00 98.00 98.00 98.00 0.0K
11:30 98.00 98.00 98.00 98.00 0.1K
11:35 98.00 98.00 98.00 98.00 0.1K
11:40 98.00 99.00 98.00 99.00 0.4K
11:45 99.00 99.00 99.00 99.00 0.1K
11:50 99.00 99.00 99.00 99.00 0.0K
11:55 98.00 99.00 98.00 98.00 0.0K
12:00 99.00 99.00 99.00 99.00 0.0K
12:05 97.55 97.55 97.55 97.55 0.1K
12:15 99.00 99.00 97.80 97.80 0.0K
12:20 97.90 97.90 97.90 97.90 0.0K
12:35 99.00 99.00 99.00 99.00 0.0K
12:40 99.00 99.00 99.00 99.00 0.1K
12:45 99.00 99.00 99.00 99.00 0.2K
12:50 99.00 99.00 98.00 98.00 0.2K
12:55 99.00 99.00 99.00 99.00 0.0K
13:05 98.50 98.50 98.50 98.50 0.0K
13:10 100.00 100.00 100.00 100.00 1.0K
13:15 100.00 100.00 100.00 100.00 0.0K
13:30 100.00 100.00 100.00 100.00 0.0K
13:40 99.05 99.05 99.05 99.05 0.0K
13:50 100.00 100.00 100.00 100.00 0.1K
13:55 99.05 99.05 99.05 99.05 0.0K
14:10 99.15 99.95 99.15 99.95 0.0K
14:20 99.95 100.50 99.95 100.50 1.1K
14:30 99.30 99.30 99.30 99.30 0.0K
14:45 100.45 100.45 100.45 100.45 0.1K
14:50 99.05 99.05 99.00 99.00 0.9K
14:55 100.35 100.35 99.00 99.00 2.0K
15:00 99.00 99.00 99.00 99.00 0.0K
15:05 99.05 100.50 99.00 99.00 2.9K
15:10 99.05 99.05 99.05 99.05 0.0K
15:15 100.40 100.40 100.40 100.40 0.0K
15:25 100.35 100.35 99.00 99.15 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음