40.61
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 99.88 | 99.88 | 99.85 | 99.85 | 0.2K |
| 09:20 | 99.79 | 99.79 | 98.99 | 99.00 | 0.1K |
| 09:25 | 97.55 | 97.55 | 97.55 | 97.55 | 0.5K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 09:35 | 98.84 | 98.84 | 98.00 | 98.00 | 1.4K |
| 09:40 | 97.55 | 98.00 | 97.55 | 98.00 | 0.0K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:55 | 97.04 | 97.04 | 97.04 | 97.04 | 0.7K |
| 10:00 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0K |
| 10:05 | 97.99 | 98.00 | 97.99 | 98.00 | 0.5K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:15 | 97.02 | 98.64 | 97.02 | 98.64 | 2.5K |
| 10:20 | 97.05 | 97.05 | 97.05 | 97.05 | 0.2K |
| 10:25 | 98.58 | 98.58 | 98.58 | 98.58 | 0.0K |
| 10:35 | 98.53 | 98.53 | 98.53 | 98.53 | 0.1K |
| 10:40 | 97.38 | 97.38 | 97.38 | 97.38 | 0.4K |
| 10:55 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0K |
| 11:05 | 97.40 | 98.20 | 97.40 | 98.20 | 0.4K |
| 11:10 | 97.40 | 97.99 | 97.40 | 97.99 | 1.0K |
| 11:15 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0K |
| 11:20 | 97.10 | 98.00 | 97.10 | 98.00 | 0.6K |
| 11:25 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0K |
| 11:30 | 97.02 | 97.94 | 97.02 | 97.93 | 1.0K |
| 11:35 | 97.93 | 97.93 | 97.93 | 97.93 | 1.6K |
| 11:40 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 11:45 | 97.20 | 98.00 | 97.20 | 98.00 | 1.0K |
| 11:55 | 97.21 | 98.44 | 97.21 | 98.44 | 0.1K |
| 12:00 | 98.44 | 98.49 | 98.44 | 98.49 | 0.0K |
| 12:05 | 98.44 | 98.44 | 98.44 | 98.44 | 0.1K |
| 12:10 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0K |
| 12:20 | 98.45 | 98.45 | 98.45 | 98.45 | 0.3K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 12:50 | 98.00 | 98.38 | 98.00 | 98.38 | 0.1K |
| 13:00 | 97.33 | 98.40 | 97.33 | 98.40 | 1.5K |
| 13:05 | 98.40 | 99.00 | 98.40 | 99.00 | 0.5K |
| 13:10 | 99.00 | 99.00 | 98.60 | 98.60 | 0.0K |
| 13:20 | 98.60 | 98.60 | 98.60 | 98.60 | 0.7K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:35 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0K |
| 13:40 | 98.01 | 99.00 | 98.01 | 99.00 | 0.8K |
| 13:45 | 98.99 | 98.99 | 98.99 | 98.99 | 1.6K |
| 13:50 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0K |
| 14:00 | 98.99 | 99.00 | 98.99 | 98.99 | 1.2K |
| 14:05 | 98.99 | 98.99 | 98.50 | 98.50 | 3.0K |
| 14:10 | 98.50 | 98.50 | 98.50 | 98.50 | 0.6K |
| 14:15 | 98.50 | 98.50 | 98.50 | 98.50 | 0.2K |
| 14:20 | 98.50 | 99.90 | 98.50 | 99.90 | 4.5K |
| 14:30 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0K |
| 14:40 | 98.50 | 99.84 | 98.50 | 99.84 | 0.1K |
| 14:45 | 99.83 | 99.83 | 99.83 | 99.83 | 0.0K |
| 14:50 | 98.51 | 99.83 | 98.51 | 99.83 | 0.1K |
| 14:55 | 99.80 | 99.80 | 99.79 | 99.79 | 0.1K |
| 15:00 | 98.54 | 98.54 | 98.54 | 98.54 | 0.0K |
| 15:05 | 98.54 | 99.50 | 98.53 | 99.50 | 0.2K |
| 15:10 | 99.49 | 99.49 | 99.49 | 99.49 | 0.0K |
| 15:15 | 98.56 | 98.56 | 98.56 | 98.56 | 0.0K |
| 15:20 | 99.49 | 99.49 | 99.49 | 99.49 | 0.2K |
| 15:25 | 99.50 | 100.10 | 99.00 | 99.76 | 10.1K |