Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 60.00 62.09 60.00 60.60 37.7K
09:20 60.64 61.29 60.44 60.44 6.7K
09:25 61.11 61.33 60.47 61.29 3.4K
09:30 61.11 61.27 60.73 60.89 1.2K
09:35 61.27 61.31 60.44 61.16 9.7K
09:40 61.07 61.07 60.00 60.98 3.5K
09:45 60.98 61.09 59.78 60.82 8.3K
09:50 60.89 61.29 60.80 61.29 8.5K
09:55 61.29 61.78 60.82 60.82 19.0K
10:00 61.71 62.18 61.69 61.78 10.9K
10:05 61.78 61.78 61.40 61.76 2.9K
10:10 61.76 61.76 60.82 61.56 2.3K
10:15 61.56 61.56 60.96 61.33 1.3K
10:20 61.33 62.18 61.29 62.11 5.7K
10:25 62.04 62.11 61.29 62.11 5.5K
10:30 61.78 61.78 61.29 61.33 2.7K
10:35 61.33 61.33 61.24 61.24 1.7K
10:40 61.31 61.31 61.24 61.31 0.7K
10:45 61.31 61.33 61.24 61.24 0.5K
10:50 61.33 61.33 61.11 61.33 0.8K
10:55 60.73 61.31 60.73 61.27 2.4K
11:00 61.27 61.27 60.51 60.89 5.6K
11:05 61.09 61.11 60.58 60.60 1.7K
11:10 61.27 61.31 61.27 61.31 1.4K
11:15 61.31 61.31 60.71 61.29 0.6K
11:20 60.78 61.33 60.78 60.89 2.0K
11:25 60.89 60.89 60.67 60.89 3.3K
11:30 60.89 60.89 60.44 60.84 2.9K
11:35 60.84 61.27 60.69 61.22 6.3K
11:40 61.22 61.31 60.80 61.11 2.2K
11:45 61.29 61.31 61.16 61.16 0.1K
11:50 61.16 61.20 61.11 61.20 4.5K
11:55 61.20 61.20 61.20 61.20 0.1K
12:00 61.20 61.20 60.91 61.20 0.8K
12:05 61.20 61.33 61.11 61.33 5.3K
12:10 61.33 61.33 61.31 61.33 1.2K
12:15 61.33 61.33 60.56 61.31 4.7K
12:20 61.31 61.33 60.51 61.07 9.1K
12:25 60.89 60.89 60.84 60.84 0.6K
12:30 60.84 61.27 60.84 61.02 0.9K
12:35 61.00 61.00 60.53 60.89 0.4K
12:40 60.89 61.02 60.44 61.02 4.0K
12:45 61.02 61.02 60.71 61.02 1.7K
12:50 61.02 61.02 60.71 60.98 0.6K
12:55 60.89 60.89 60.89 60.89 0.0K
13:00 61.00 61.02 61.00 61.00 0.4K
13:05 61.00 61.02 61.00 61.02 0.3K
13:10 61.02 61.02 61.02 61.02 1.0K
13:15 61.02 61.02 61.00 61.00 0.1K
13:20 61.00 61.02 60.56 61.02 0.7K
13:25 61.02 61.33 60.73 61.33 2.7K
13:30 61.33 61.78 61.02 61.78 4.0K
13:35 61.76 61.76 61.76 61.76 0.4K
13:40 61.76 61.76 61.76 61.76 0.4K
13:45 61.76 61.78 61.76 61.78 0.3K
13:50 61.78 61.78 61.78 61.78 1.3K
13:55 61.78 61.78 61.49 61.76 0.9K
14:00 61.44 62.13 61.44 62.11 1.5K
14:05 62.11 62.11 61.78 61.78 0.5K
14:10 62.11 62.13 60.51 60.51 8.8K
14:15 60.76 61.89 60.76 61.78 1.2K
14:20 61.78 61.89 60.44 61.47 4.9K
14:25 61.33 61.49 61.04 61.04 0.3K
14:30 60.98 61.29 60.93 61.22 0.7K
14:35 61.22 61.27 60.93 61.24 2.6K
14:40 61.16 61.16 60.93 61.16 1.5K
14:45 61.13 61.13 60.93 61.13 0.4K
14:50 61.13 61.16 60.93 61.16 2.5K
14:55 61.38 61.38 60.93 60.93 4.6K
15:00 60.93 60.93 60.89 60.93 1.1K
15:05 60.93 60.93 60.44 60.44 5.6K
15:10 60.44 60.69 59.56 60.67 8.3K
15:15 59.62 60.00 59.11 59.11 3.6K
15:20 59.11 60.00 59.02 60.00 0.6K
15:25 60.38 60.67 59.22 59.96 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음