Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 35.56 35.56 34.71 34.71 0.1K
09:20 35.56 35.56 35.56 35.56 0.0K
09:25 35.56 35.56 35.56 35.56 0.0K
09:30 35.56 35.58 35.55 35.55 0.1K
09:35 35.55 35.55 35.55 35.55 0.2K
09:40 34.80 34.80 34.80 34.80 0.9K
09:45 35.50 35.50 35.50 35.50 0.0K
09:50 35.50 35.50 35.50 35.50 0.0K
09:55 35.47 35.47 35.45 35.45 0.1K
10:00 35.33 35.33 35.33 35.33 0.0K
10:15 35.42 35.42 35.42 35.42 0.0K
10:25 35.11 35.11 35.11 35.11 0.6K
10:30 35.11 35.11 35.11 35.11 0.0K
10:35 35.24 35.24 35.24 35.24 0.0K
10:40 35.24 35.24 34.81 35.24 0.3K
10:45 35.24 35.24 35.24 35.24 0.0K
11:05 35.23 35.23 35.23 35.23 0.0K
11:10 35.23 35.23 35.23 35.23 0.1K
11:25 34.83 35.23 34.82 35.23 0.6K
11:30 35.11 35.11 35.11 35.11 0.0K
11:40 35.24 35.24 35.24 35.24 0.3K
11:50 34.82 34.82 34.82 34.82 0.1K
12:15 34.82 35.24 34.82 35.24 0.8K
12:20 35.11 35.11 35.11 35.11 0.0K
12:35 35.24 35.24 35.24 35.24 0.0K
12:45 35.24 35.24 35.24 35.24 0.2K
12:50 35.25 35.25 35.25 35.25 0.1K
12:55 34.22 34.22 34.22 34.22 3.3K
13:00 34.67 34.67 33.78 33.78 1.0K
13:15 33.95 34.27 33.95 34.27 0.5K
13:40 34.32 34.32 34.32 34.32 0.0K
14:05 35.32 35.32 35.32 35.32 0.2K
14:20 35.55 35.56 34.23 34.23 12.4K
14:30 34.00 35.51 34.00 35.51 1.3K
14:35 35.51 35.51 35.51 35.51 0.1K
14:50 35.50 35.50 35.50 35.50 0.0K
14:55 35.50 35.50 35.50 35.50 0.0K
15:00 35.11 35.11 35.11 35.11 0.0K
15:05 35.11 35.11 35.11 35.11 0.7K
15:10 34.69 35.31 34.69 35.31 0.1K
15:20 35.11 35.24 34.69 35.24 0.8K
15:25 35.07 35.07 35.07 35.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음