Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 34.34 35.96 34.34 35.96 1.3K
09:20 35.11 35.96 35.11 35.91 0.5K
09:30 35.91 35.91 35.91 35.91 0.0K
09:35 35.16 35.16 35.16 35.16 0.0K
09:40 35.56 35.56 35.56 35.56 0.3K
09:55 35.55 35.55 35.55 35.55 0.0K
10:00 35.55 35.55 35.55 35.55 0.0K
10:10 35.55 35.55 35.51 35.51 0.2K
10:20 35.55 35.55 35.51 35.51 0.0K
10:35 35.55 35.55 35.55 35.55 0.0K
10:40 35.33 35.56 35.33 35.33 0.3K
10:45 35.33 35.33 35.33 35.33 0.3K
10:50 35.56 35.56 35.56 35.56 0.2K
10:55 35.33 35.33 35.33 35.33 1.1K
11:05 35.56 35.56 35.33 35.33 0.7K
11:10 35.56 35.56 35.56 35.56 0.0K
11:50 35.55 35.55 35.55 35.55 0.1K
12:10 35.55 35.55 35.55 35.55 0.1K
12:15 35.33 35.33 35.33 35.33 0.1K
12:20 35.33 35.33 35.20 35.20 0.6K
12:25 35.18 35.55 35.16 35.55 3.0K
13:05 35.54 35.54 35.54 35.54 0.0K
13:40 35.53 35.53 35.53 35.53 0.2K
14:10 35.51 35.51 35.51 35.51 0.0K
14:20 35.16 35.16 35.16 35.16 0.2K
14:30 35.16 35.16 35.16 35.16 0.1K
14:45 35.11 35.11 35.11 35.11 0.0K
14:50 35.11 35.41 35.11 35.41 0.2K
15:20 35.11 35.11 35.11 35.11 0.2K
15:25 35.40 35.40 35.40 35.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음